Login or Join
Homepage10sfl27 937985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl27 937985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl27
Strong Daily Stock price targets for 10sfl27 937985 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 10sfl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1040.00 (5.05%) | 1040.00 | 1040.00 - 1040.00 | 0.4573 times | Tue 04 August 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.252 times | Fri 31 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.2033 times | Fri 24 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0102 times | Thu 23 July 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 1.0163 times | Mon 20 July 2026 | 999.00 (0%) | 1010.00 | 999.00 - 1010.00 | 0.061 times | Mon 13 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2 times | Mon 08 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2 times | Tue 02 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2 times | Fri 29 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2 times | Mon 25 May 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 2.9553 times |
Weekly price and charts 10sfl27
Strong weekly Stock price targets for 10sfl27 937985 are 1015 and 1065
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for 10sfl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1040.00 (4.1%) | 990.00 | 990.00 - 1040.00 | 0.3647 times | Fri 31 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1045 times | Fri 24 July 2026 | 990.00 (-0.9%) | 1010.00 | 990.00 - 1010.00 | 0.559 times | Mon 13 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0282 times | Mon 08 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0282 times | Tue 02 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0282 times | Fri 29 May 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 2.5475 times | Thu 14 May 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 1.0282 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 2.093 times | Fri 02 January 2026 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.2184 times | Thu 21 August 2025 | 981.50 (17.84%) | 989.80 | 956.60 - 989.80 | 0.6907 times |
Monthly price and charts 10sfl27
Strong monthly Stock price targets for 10sfl27 937985 are 1015 and 1065
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes 10sfl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1040.00 (4.1%) | 990.00 | 990.00 - 1040.00 | 0.3363 times | Fri 31 July 2026 | 999.00 (0%) | 999.00 | 990.00 - 1010.00 | 1.5599 times | Mon 08 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.8961 times | Fri 29 May 2026 | 999.00 (1.83%) | 996.00 | 996.00 - 999.00 | 3.297 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0193 times | Thu 08 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.9116 times | Thu 06 November 2025 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.2004 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 0.5781 times | Mon 28 July 2025 | 989.80 (-2%) | 832.90 | 832.90 - 989.80 | 0.1175 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.0838 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0385 times |
Indicator Analysis of 10sfl27
Please login to view indicator analysis. or View indicator analysis of 10sfl27 937985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl27 937985
DMA (daily moving average) of 10sfl27 937985
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 999.92 |
| 20 day DMA | 992.27 |
| 35 day DMA | 987.85 |
| 50 day DMA | 984.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl27 937985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.02 | 993.53 | 995.3 |
| 12 day EMA | 999.8 | 992.49 | 992.94 |
| 20 day EMA | 994.92 | 990.18 | 990.2 |
| 35 day EMA | 990.11 | 987.17 | 987 |
| 50 day EMA | 985.68 | 983.46 | 983.19 |
SMA (simple moving average) of 10sfl27 937985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 993.6 | 995.4 |
| 12 day SMA | 999.92 | 995 | 994.25 |
| 20 day SMA | 992.27 | 981.91 | 982.91 |
| 35 day SMA | 987.85 | 985.27 | 984.99 |
| 50 day SMA | 984.49 | 983.25 | 983.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.