Login or Join
Homepage10sfl27 937985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl27 937985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl27
Strong Daily Stock price targets for 10sfl27 937985 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 10sfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 980.00 (-6.44%) | 980.00 | 980.00 - 980.00 | 1.8694 times | Thu 27 August 2026 | 1047.50 (4.85%) | 1047.50 | 1047.50 - 1047.50 | 0.0894 times | Tue 25 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4472 times | Mon 24 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0286 times | Mon 17 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0894 times | Fri 14 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4472 times | Thu 13 August 2026 | 999.00 (-3.94%) | 920.00 | 920.00 - 999.00 | 2.0125 times | Thu 06 August 2026 | 1040.00 (5.05%) | 1040.00 | 1040.00 - 1040.00 | 2.0125 times | Tue 04 August 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 1.1091 times | Fri 31 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.8945 times | Fri 24 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0447 times |
Weekly price and charts 10sfl27
Strong weekly Stock price targets for 10sfl27 937985 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 10sfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 980.00 (-6.44%) | 980.00 | 980.00 - 980.00 | 0.4539 times | Thu 27 August 2026 | 1047.50 (4.85%) | 999.00 | 999.00 - 1047.50 | 0.38 times | Mon 17 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0217 times | Fri 14 August 2026 | 999.00 (-3.94%) | 920.00 | 920.00 - 999.00 | 0.5972 times | Thu 06 August 2026 | 1040.00 (4.1%) | 990.00 | 990.00 - 1040.00 | 0.7579 times | Fri 31 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.2172 times | Fri 24 July 2026 | 990.00 (-0.9%) | 1010.00 | 990.00 - 1010.00 | 1.1618 times | Mon 13 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.1368 times | Mon 08 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.1368 times | Tue 02 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.1368 times | Fri 29 May 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 5.2942 times |
Monthly price and charts 10sfl27
Strong monthly Stock price targets for 10sfl27 937985 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 10sfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 980.00 (-6.44%) | 980.00 | 980.00 - 980.00 | 0.1907 times | Thu 27 August 2026 | 1047.50 (4.85%) | 990.00 | 920.00 - 1047.50 | 0.7381 times | Fri 31 July 2026 | 999.00 (0%) | 999.00 | 990.00 - 1010.00 | 1.4771 times | Mon 08 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.7955 times | Fri 29 May 2026 | 999.00 (1.83%) | 996.00 | 996.00 - 999.00 | 3.122 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0182 times | Thu 08 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.8101 times | Thu 06 November 2025 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.1898 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 0.5474 times | Mon 28 July 2025 | 989.80 (-2%) | 832.90 | 832.90 - 989.80 | 0.1113 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.0794 times |
Indicator Analysis of 10sfl27
Please login to view indicator analysis. or View indicator analysis of 10sfl27 937985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl27 937985
DMA (daily moving average) of 10sfl27 937985
| DMA period | DMA value |
| 5 day DMA | 1004.9 |
| 12 day DMA | 1002.63 |
| 20 day DMA | 1000.13 |
| 35 day DMA | 994.69 |
| 50 day DMA | 988.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl27 937985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.03 | 1016.05 | 1000.32 |
| 12 day EMA | 1002.64 | 1006.76 | 999.35 |
| 20 day EMA | 999.45 | 1001.5 | 996.66 |
| 35 day EMA | 994.65 | 995.51 | 992.45 |
| 50 day EMA | 988.95 | 989.32 | 986.95 |
SMA (simple moving average) of 10sfl27 937985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.9 | 1008.7 | 999 |
| 12 day SMA | 1002.63 | 1004.21 | 1000.17 |
| 20 day SMA | 1000.13 | 1000.18 | 996.85 |
| 35 day SMA | 994.69 | 993.69 | 990.76 |
| 50 day SMA | 988.14 | 988.14 | 986.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.