Login or Join
Homepage925ibhl27 937967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ibhl27 937967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhl27
Strong Daily Stock price targets for 925ibhl27 937967 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 925ibhl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0155 times | Mon 19 October 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.387 times | Thu 15 October 2026 | 1045.00 (5.96%) | 1045.00 | 1045.00 - 1045.00 | 1.9969 times | Mon 29 June 2026 | 986.20 (-0.49%) | 986.20 | 986.20 - 986.20 | 1.548 times | Mon 22 June 2026 | 991.10 (-0.89%) | 987.35 | 987.35 - 991.10 | 1.9969 times | Tue 09 June 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.1548 times | Fri 13 March 2026 | 1050.00 (0%) | 1045.00 | 1045.00 - 1050.00 | 1.0062 times | Thu 12 March 2026 | 1050.00 (0%) | 1042.50 | 1042.50 - 1050.00 | 1.0526 times | Wed 18 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2477 times | Wed 04 February 2026 | 1050.00 (2.72%) | 1050.00 | 1050.00 - 1050.00 | 1.5944 times | Tue 06 January 2026 | 1022.20 (-1.24%) | 1022.20 | 1022.20 - 1022.20 | 0.2322 times |
Weekly price and charts 925ibhl27
Strong weekly Stock price targets for 925ibhl27 937967 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 925ibhl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.3774 times | Thu 15 October 2026 | 1045.00 (5.44%) | 986.20 | 986.20 - 1045.00 | 3.3237 times | Mon 22 June 2026 | 991.10 (-0.89%) | 987.35 | 987.35 - 991.10 | 1.8723 times | Tue 09 June 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.1451 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1042.50 - 1050.00 | 2.1626 times | Wed 04 February 2026 | 1050.00 (1.45%) | 1022.20 | 1022.20 - 1050.00 | 1.7126 times | Tue 30 December 2025 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.0871 times | Tue 23 December 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0145 times | Wed 17 December 2025 | 1026.00 (5.47%) | 980.80 | 980.80 - 1026.00 | 0.1597 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.1451 times | Fri 18 July 2025 | 985.00 (-0.3%) | 963.30 | 963.30 - 985.00 | 2.1626 times |
Monthly price and charts 925ibhl27
Strong monthly Stock price targets for 925ibhl27 937967 are 1037.5 and 1042.5
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1041.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 925ibhl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1040.00 (5.46%) | 1045.00 | 1040.00 - 1045.00 | 1.3989 times | Mon 29 June 2026 | 986.20 (-6.08%) | 1000.00 | 986.20 - 1000.00 | 2.157 times | Fri 13 March 2026 | 1050.00 (0%) | 1042.50 | 1042.50 - 1050.00 | 1.2004 times | Wed 18 February 2026 | 1050.00 (2.72%) | 1050.00 | 1050.00 - 1050.00 | 1.074 times | Tue 06 January 2026 | 1022.20 (-1.24%) | 1022.20 | 1022.20 - 1022.20 | 0.1354 times | Tue 30 December 2025 | 1035.00 (5.53%) | 1026.00 | 1025.00 - 1035.00 | 0.0722 times | Mon 10 November 2025 | 980.80 (0.82%) | 980.80 | 980.80 - 980.80 | 0.0903 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.0903 times | Fri 18 July 2025 | 985.00 (-0.3%) | 963.30 | 963.30 - 985.00 | 1.3448 times | Fri 27 June 2025 | 988.00 (0.1%) | 975.87 | 910.00 - 988.00 | 2.4368 times | Thu 29 May 2025 | 987.00 (-1.59%) | 960.00 | 920.00 - 987.00 | 11.5072 times |
Indicator Analysis of 925ibhl27
Please login to view indicator analysis. or View indicator analysis of 925ibhl27 937967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ibhl27 937967
DMA (daily moving average) of 925ibhl27 937967
| DMA period | DMA value |
| 5 day DMA | 1020.46 |
| 12 day DMA | 1029.96 |
| 20 day DMA | 1014.27 |
| 35 day DMA | 999.19 |
| 50 day DMA | 984.78 |
| 100 day DMA | 975.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ibhl27 937967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.75 | 1026.13 | 1019.2 |
| 12 day EMA | 1023.29 | 1020.25 | 1016.66 |
| 20 day EMA | 1014.78 | 1012.13 | 1009.2 |
| 35 day EMA | 1000.77 | 998.46 | 996.01 |
| 50 day EMA | 984.62 | 982.36 | 980.01 |
SMA (simple moving average) of 925ibhl27 937967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.46 | 1012.46 | 1014.46 |
| 12 day SMA | 1029.96 | 1028.71 | 1027.54 |
| 20 day SMA | 1014.27 | 1010.87 | 1004.37 |
| 35 day SMA | 999.19 | 996.95 | 994.38 |
| 50 day SMA | 984.78 | 982.84 | 980.9 |
| 100 day SMA | 975.41 | 973.67 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.