Login or Join
Homepage0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 0.6729 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.3163 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0135 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.8412 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.8412 times | Thu 30 October 2025 | 1290.00 (9.32%) | 1290.00 | 1290.00 - 1290.00 | 3.3647 times | Tue 28 October 2025 | 1180.00 (-5.45%) | 1180.00 | 1180.00 - 1180.00 | 3.3647 times | Mon 04 August 2025 | 1248.03 (0%) | 1248.03 | 1248.03 - 1248.03 | 0.0673 times | Fri 01 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1346 times | Wed 21 May 2025 | 1202.12 (-2.5%) | 1202.12 | 1202.12 - 1202.12 | 0.3836 times | Mon 12 May 2025 | 1232.94 (2.07%) | 1177.71 | 1177.71 - 1232.94 | 0.0673 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1220 and 1220
| Weekly Target 1 | 1220 |
| Weekly Target 2 | 1220 |
| Weekly Target 3 | 1220 |
| Weekly Target 4 | 1220 |
| Weekly Target 5 | 1220 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 0.6161 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.3019 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.7702 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.7702 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 6.223 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.536 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.154 times | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.2403 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0924 times | Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.2957 times | Fri 07 March 2025 | 1162.00 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 0.1294 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1157.5 and 1282.5
| Monthly Target 1 | 1136.67 |
| Monthly Target 2 | 1178.33 |
| Monthly Target 3 | 1261.6666666667 |
| Monthly Target 4 | 1303.33 |
| Monthly Target 5 | 1386.67 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1220.00 (-7.92%) | 1325.00 | 1220.00 - 1345.00 | 0.6092 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 1.0221 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 4.0883 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1226 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2739 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1022 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.5029 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 1.063 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 2.1137 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.1022 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0613 times |
Indicator Analysis of 0kfil29
Please login to view indicator analysis. or View indicator analysis of 0kfil29 937941 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1282 |
| 12 day DMA | 1251.59 |
| 20 day DMA | 1216.05 |
| 35 day DMA | 1190.8 |
| 50 day DMA | 1142.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.31 | 1301.46 | 1279.69 |
| 12 day EMA | 1251.9 | 1257.7 | 1241.83 |
| 20 day EMA | 1226.41 | 1227.08 | 1214.67 |
| 35 day EMA | 1183.5 | 1181.35 | 1171.72 |
| 50 day EMA | 1144.11 | 1141.01 | 1132.69 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282 | 1296 | 1263 |
| 12 day SMA | 1251.59 | 1247.09 | 1232 |
| 20 day SMA | 1216.05 | 1213.15 | 1203.95 |
| 35 day SMA | 1190.8 | 1188.89 | 1183.4 |
| 50 day SMA | 1142.88 | 1137.58 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.