Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0695 times | Mon 22 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.3986 times | Thu 18 June 2026 | 997.00 (0.05%) | 997.00 | 997.00 - 997.00 | 0.4114 times | Fri 12 June 2026 | 996.50 (0.15%) | 996.80 | 996.50 - 996.80 | 0.3044 times | Thu 11 June 2026 | 995.00 (-0.5%) | 950.00 | 950.00 - 995.00 | 2.8795 times | Fri 22 May 2026 | 1000.00 (0.15%) | 998.70 | 998.70 - 1000.00 | 0.2345 times | Wed 20 May 2026 | 998.50 (0%) | 996.50 | 996.50 - 998.50 | 0.8227 times | Tue 19 May 2026 | 998.50 (0.1%) | 998.50 | 998.50 - 998.50 | 0.4114 times | Mon 18 May 2026 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 2.0568 times | Fri 15 May 2026 | 997.50 (0.25%) | 996.50 | 996.50 - 997.50 | 0.4114 times | Thu 14 May 2026 | 995.00 (-1.68%) | 995.00 | 995.00 - 995.00 | 1.5961 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7788 times | Thu 18 June 2026 | 997.00 (0.05%) | 997.00 | 997.00 - 997.00 | 0.1298 times | Fri 12 June 2026 | 996.50 (-0.35%) | 950.00 | 950.00 - 996.80 | 1.0047 times | Fri 22 May 2026 | 1000.00 (0.25%) | 997.50 | 996.50 - 1000.00 | 1.1124 times | Fri 15 May 2026 | 997.50 (0.05%) | 963.00 | 963.00 - 1012.00 | 0.797 times | Fri 17 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 4.1083 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.026 times | Thu 02 April 2026 | 989.95 (13.01%) | 989.00 | 876.00 - 989.95 | 1.0787 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.5452 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.4193 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0519 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 973.5 and 1020.5
| Monthly Target 1 | 934.33 |
| Monthly Target 2 | 965.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 997.00 (-0.3%) | 950.00 | 950.00 - 997.00 | 0.7182 times | Fri 22 May 2026 | 1000.00 (-1.19%) | 995.00 | 995.00 - 1000.00 | 0.6553 times | Tue 28 April 2026 | 1012.00 (2.23%) | 989.95 | 963.00 - 1012.00 | 1.7716 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.628 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.9933 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.2387 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.077 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.4814 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 1.1723 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 2.2642 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 3.2684 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 996.5 |
| 12 day DMA | 998.46 |
| 20 day DMA | 995.75 |
| 35 day DMA | 993.7 |
| 50 day DMA | 995.85 |
| 100 day DMA | 996.19 |
| 150 day DMA | 991.67 |
| 200 day DMA | 991.17 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.05 | 997.07 | 997.1 |
| 12 day EMA | 996.54 | 996.46 | 996.36 |
| 20 day EMA | 995.69 | 995.55 | 995.4 |
| 35 day EMA | 996.27 | 996.23 | 996.18 |
| 50 day EMA | 995.92 | 995.88 | 995.83 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.5 | 997.1 | 997.4 |
| 12 day SMA | 998.46 | 998.46 | 997.88 |
| 20 day SMA | 995.75 | 995.35 | 989.3 |
| 35 day SMA | 993.7 | 994.07 | 994.44 |
| 50 day SMA | 995.85 | 995.91 | 995.87 |
| 100 day SMA | 996.19 | 995.82 | 995.8 |
| 150 day SMA | 991.67 | 991.63 | 991.57 |
| 200 day SMA | 991.17 | 991.17 | 991.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.