Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 931 and 975
| Daily Target 1 | 923.67 |
| Daily Target 2 | 938.33 |
| Daily Target 3 | 967.66666666667 |
| Daily Target 4 | 982.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 953.00 (-4.41%) | 997.00 | 953.00 - 997.00 | 0.6882 times | Wed 26 November 2025 | 997.00 (-2.73%) | 1000.00 | 997.00 - 1000.00 | 0.3441 times | Tue 11 November 2025 | 1025.00 (2.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0069 times | Mon 10 November 2025 | 997.06 (-0.29%) | 997.00 | 997.00 - 997.06 | 3.097 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6607 times | Tue 04 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 2.0028 times | Thu 30 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.17 times | Tue 28 October 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3441 times | Mon 27 October 2025 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 1.3765 times | Thu 23 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3097 times | Mon 20 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0069 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 917 and 989
| Weekly Target 1 | 905 |
| Weekly Target 2 | 929 |
| Weekly Target 3 | 977 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.7474 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.4813 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.5223 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0572 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 2.195 times | Wed 08 October 2025 | 993.00 (0%) | 993.00 | 965.01 - 1002.00 | 0.2176 times | Thu 25 September 2025 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 0.7512 times | Fri 19 September 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 2.8516 times | Wed 10 September 2025 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.6218 times | Mon 01 September 2025 | 995.00 (1.02%) | 985.00 | 966.05 - 995.00 | 1.5545 times | Fri 29 August 2025 | 985.00 (2.07%) | 965.00 | 855.21 - 985.00 | 0.2736 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 917 and 989
| Monthly Target 1 | 905 |
| Monthly Target 2 | 929 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1049 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3868 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9421 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.8195 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.6265 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6202 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5133 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7052 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.4906 times | Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.206 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 0.6899 times | Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0235 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 994.41 |
| 12 day DMA | 993.51 |
| 20 day DMA | 993.87 |
| 35 day DMA | 993.76 |
| 50 day DMA | 997.5 |
| 100 day DMA | 990.15 |
| 150 day DMA | 989.6 |
| 200 day DMA | 990.99 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.65 | 1003.47 | 1006.71 |
| 12 day EMA | 992.3 | 999.44 | 999.88 |
| 20 day EMA | 993.03 | 997.24 | 997.27 |
| 35 day EMA | 995.04 | 997.52 | 997.55 |
| 50 day EMA | 996.12 | 997.88 | 997.92 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.41 | 1003.81 | 1004.41 |
| 12 day SMA | 993.51 | 997.01 | 996.78 |
| 20 day SMA | 993.87 | 996.22 | 994.62 |
| 35 day SMA | 993.76 | 996.09 | 992.23 |
| 50 day SMA | 997.5 | 997.74 | 997.6 |
| 100 day SMA | 990.15 | 990.52 | 990.45 |
| 150 day SMA | 989.6 | 989.88 | 989.81 |
| 200 day SMA | 990.99 | 991.27 | 991.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.