Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 995.00 | 6.9406 times | Mon 09 February 2026 | 1010.00 (0%) | 985.00 | 966.00 - 1010.00 | 0.6743 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2113 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0335 times | Fri 23 January 2026 | 996.10 (0.11%) | 996.10 | 996.10 - 996.10 | 1.4425 times | Tue 06 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1677 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.2348 times | Wed 24 December 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0302 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2482 times | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0168 times | Thu 27 November 2025 | 953.00 (-4.41%) | 997.00 | 953.00 - 997.00 | 0.3355 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 980.5 and 1024.5
| Weekly Target 1 | 946.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1034.33 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (-1.49%) | 985.00 | 966.00 - 1010.00 | 5.1184 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1421 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0225 times | Fri 23 January 2026 | 996.10 (0.11%) | 995.00 | 995.00 - 996.10 | 1.0823 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.1578 times | Wed 24 December 2025 | 1030.00 (8.08%) | 1000.00 | 995.00 - 1030.00 | 0.1984 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 1.3551 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.8726 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.947 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.1037 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 3.9797 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 958.5 and 1002.5
| Monthly Target 1 | 946.33 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1034.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (-1.49%) | 1010.00 | 966.00 - 1010.00 | 0.9339 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1962 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0633 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3955 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9632 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.8603 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.6853 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6565 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5248 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.721 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.5016 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 1004.22 |
| 12 day DMA | 998.84 |
| 20 day DMA | 999.51 |
| 35 day DMA | 995.96 |
| 50 day DMA | 995.5 |
| 100 day DMA | 991.61 |
| 150 day DMA | 990.66 |
| 200 day DMA | 991.44 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.69 | 1006.54 | 1004.81 |
| 12 day EMA | 1001.43 | 1002.6 | 1001.26 |
| 20 day EMA | 1000.31 | 1000.87 | 999.91 |
| 35 day EMA | 1001.26 | 1001.63 | 1001.14 |
| 50 day EMA | 1002.02 | 1002.31 | 1002 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.22 | 1004.22 | 1001.22 |
| 12 day SMA | 998.84 | 1001.34 | 1000.26 |
| 20 day SMA | 999.51 | 999.61 | 997.66 |
| 35 day SMA | 995.96 | 995.1 | 993.81 |
| 50 day SMA | 995.5 | 992.74 | 992.26 |
| 100 day SMA | 991.61 | 991.56 | 991.36 |
| 150 day SMA | 990.66 | 990.68 | 990.58 |
| 200 day SMA | 991.44 | 991.44 | 991.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.