Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 993.5 and 1000.5
| Daily Target 1 | 987.67 |
| Daily Target 2 | 992.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.71%) | 997.00 | 990.00 - 997.00 | 1.7315 times | Thu 16 April 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 2.0043 times | Wed 15 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.3994 times | Mon 13 April 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 2.3719 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0474 times | Thu 02 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.7709 times | Wed 25 March 2026 | 989.95 (0.03%) | 876.00 | 876.00 - 989.95 | 0.7377 times | Tue 24 March 2026 | 989.65 (0.07%) | 985.00 | 985.00 - 989.65 | 0.4507 times | Mon 23 March 2026 | 989.00 (12.9%) | 989.00 | 989.00 - 989.00 | 0.0119 times | Fri 20 March 2026 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 0.4744 times | Thu 19 March 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.2846 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 993.5 and 1000.5
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 3.5602 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0225 times | Thu 02 April 2026 | 989.95 (13.01%) | 989.00 | 876.00 - 989.95 | 0.9348 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.4724 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.3633 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.045 times | Fri 27 February 2026 | 999.99 (0.5%) | 1193.00 | 875.24 - 1193.00 | 0.6659 times | Fri 20 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 1005.00 | 0.9741 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 2.8909 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0709 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0112 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 993.48 and 1000.53
| Monthly Target 1 | 987.6 |
| Monthly Target 2 | 992.3 |
| Monthly Target 3 | 994.65 |
| Monthly Target 4 | 999.35 |
| Monthly Target 5 | 1001.7 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.71%) | 989.95 | 989.95 - 997.00 | 1.2348 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.4535 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.4392 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1724 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0556 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3476 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.8464 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.6348 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.3599 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.4558 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.4612 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 992.79 |
| 12 day DMA | 981.54 |
| 20 day DMA | 997.3 |
| 35 day DMA | 994.69 |
| 50 day DMA | 994.53 |
| 100 day DMA | 995.27 |
| 150 day DMA | 990.96 |
| 200 day DMA | 990.91 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.43 | 990.15 | 990.23 |
| 12 day EMA | 989.87 | 988.57 | 988.31 |
| 20 day EMA | 990.68 | 990.02 | 990.02 |
| 35 day EMA | 992.9 | 992.66 | 992.82 |
| 50 day EMA | 994.1 | 993.98 | 994.14 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.79 | 991.38 | 991.37 |
| 12 day SMA | 981.54 | 980.42 | 980.83 |
| 20 day SMA | 997.3 | 997.2 | 990.8 |
| 35 day SMA | 994.69 | 994.69 | 994.98 |
| 50 day SMA | 994.53 | 994.49 | 994.59 |
| 100 day SMA | 995.27 | 994.85 | 994.65 |
| 150 day SMA | 990.96 | 990.93 | 990.76 |
| 200 day SMA | 990.91 | 990.89 | 990.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.