Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0722 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5939 times | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0401 times | Thu 27 November 2025 | 953.00 (-4.41%) | 997.00 | 953.00 - 997.00 | 0.8026 times | Wed 26 November 2025 | 997.00 (-2.73%) | 1000.00 | 997.00 - 1000.00 | 0.4013 times | Tue 11 November 2025 | 1025.00 (2.8%) | 1025.00 | 1025.00 - 1025.00 | 0.008 times | Mon 10 November 2025 | 997.06 (-0.29%) | 997.00 | 997.00 - 997.06 | 3.6116 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7705 times | Tue 04 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 2.3355 times | Thu 30 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.3644 times | Tue 28 October 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4013 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 1012.5 and 1047.5
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1030.00 (8.08%) | 1000.00 | 995.00 - 1030.00 | 0.1279 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.8737 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.5626 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.6106 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0669 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 2.5658 times | Wed 08 October 2025 | 993.00 (0%) | 993.00 | 965.01 - 1002.00 | 0.2544 times | Thu 25 September 2025 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 0.878 times | Fri 19 September 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 3.3333 times | Wed 10 September 2025 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.7268 times | Mon 01 September 2025 | 995.00 (1.02%) | 985.00 | 966.05 - 995.00 | 1.8171 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 1012.5 and 1047.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1030.00 (8.08%) | 1000.00 | 995.00 - 1030.00 | 0.0369 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.414 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 1.0081 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.9471 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.8107 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.7338 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5493 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7546 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.525 times | Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.2204 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 0.7383 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 998.51 |
| 20 day DMA | 995.87 |
| 35 day DMA | 988.04 |
| 50 day DMA | 998.9 |
| 100 day DMA | 990.7 |
| 150 day DMA | 990.01 |
| 200 day DMA | 991.21 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.93 | 992.4 | 991.1 |
| 12 day EMA | 999.3 | 993.72 | 993.49 |
| 20 day EMA | 997.14 | 993.68 | 993.54 |
| 35 day EMA | 997.47 | 995.56 | 995.59 |
| 50 day EMA | 997.28 | 995.95 | 995.99 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 994 | 994.41 |
| 12 day SMA | 998.51 | 995.76 | 995.92 |
| 20 day SMA | 995.87 | 994.12 | 994.12 |
| 35 day SMA | 988.04 | 986.94 | 986.88 |
| 50 day SMA | 998.9 | 998.12 | 997.52 |
| 100 day SMA | 990.7 | 990.3 | 990.25 |
| 150 day SMA | 990.01 | 989.61 | 989.63 |
| 200 day SMA | 991.21 | 991.06 | 991.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.