Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 952.01 and 1038
| Daily Target 1 | 880.35 |
| Daily Target 2 | 937.67 |
| Daily Target 3 | 966.33666666667 |
| Daily Target 4 | 1023.66 |
| Daily Target 5 | 1052.33 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (-0.3%) | 909.01 | 909.01 - 995.00 | 0.0274 times | Wed 09 September 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 0.7472 times | Tue 08 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2111 times | Wed 26 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4559 times | Tue 18 August 2026 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.9603 times | Tue 11 August 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 1.4774 times | Fri 07 August 2026 | 997.00 (3.53%) | 997.00 | 997.00 - 997.00 | 0.1266 times | Tue 04 August 2026 | 963.00 (-2.83%) | 963.00 | 963.00 - 963.00 | 0.2111 times | Wed 29 July 2026 | 991.00 (-0.65%) | 968.50 | 968.50 - 1000.00 | 0.9498 times | Wed 22 July 2026 | 997.50 (0.05%) | 968.50 | 968.50 - 997.50 | 4.8333 times | Mon 20 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0654 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 952.01 and 1038
| Weekly Target 1 | 880.35 |
| Weekly Target 2 | 937.67 |
| Weekly Target 3 | 966.33666666667 |
| Weekly Target 4 | 1023.66 |
| Weekly Target 5 | 1052.33 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (-0.3%) | 909.01 | 909.01 - 995.00 | 0.0205 times | Wed 09 September 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 0.7157 times | Wed 26 August 2026 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 1.0579 times | Tue 11 August 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 1.1036 times | Fri 07 August 2026 | 997.00 (0.61%) | 963.00 | 963.00 - 997.00 | 0.2522 times | Wed 29 July 2026 | 991.00 (-0.65%) | 968.50 | 968.50 - 1000.00 | 0.7094 times | Wed 22 July 2026 | 997.50 (0.05%) | 997.00 | 968.50 - 997.50 | 3.6592 times | Thu 16 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1036 times | Thu 18 June 2026 | 997.00 (0.05%) | 997.00 | 997.00 - 997.00 | 0.1577 times | Fri 12 June 2026 | 996.50 (-0.35%) | 950.00 | 950.00 - 996.80 | 1.2202 times | Fri 22 May 2026 | 1000.00 (0.25%) | 997.50 | 996.50 - 1000.00 | 1.3511 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 907.51 and 996.5
| Monthly Target 1 | 878.35 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 967.33666666667 |
| Monthly Target 4 | 1025.66 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (-0.2%) | 997.00 | 909.01 - 998.00 | 0.2691 times | Wed 26 August 2026 | 997.00 (0.61%) | 963.00 | 963.00 - 997.00 | 0.8823 times | Wed 29 July 2026 | 991.00 (-0.6%) | 997.00 | 968.50 - 1000.00 | 1.6546 times | Wed 24 June 2026 | 997.00 (-0.3%) | 950.00 | 950.00 - 997.00 | 0.8495 times | Fri 22 May 2026 | 1000.00 (-1.19%) | 995.00 | 995.00 - 1000.00 | 0.7751 times | Tue 28 April 2026 | 1012.00 (2.23%) | 989.95 | 963.00 - 1012.00 | 2.0954 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.7429 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 2.3577 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.2824 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0911 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.5694 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 991.21 |
| 20 day DMA | 993.7 |
| 35 day DMA | 990.41 |
| 50 day DMA | 994.08 |
| 100 day DMA | 997.52 |
| 150 day DMA | 992 |
| 200 day DMA | 991.14 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.55 | 994.32 | 992.48 |
| 12 day EMA | 992.98 | 992.61 | 991.63 |
| 20 day EMA | 993 | 992.79 | 992.24 |
| 35 day EMA | 993.84 | 993.77 | 993.52 |
| 50 day EMA | 995.01 | 995.01 | 994.89 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 991.4 | 991.2 |
| 12 day SMA | 991.21 | 991.38 | 991.29 |
| 20 day SMA | 993.7 | 993.83 | 993.8 |
| 35 day SMA | 990.41 | 990.27 | 989.86 |
| 50 day SMA | 994.08 | 994.1 | 994.04 |
| 100 day SMA | 997.52 | 997.82 | 996.42 |
| 150 day SMA | 992 | 991.9 | 991.85 |
| 200 day SMA | 991.14 | 991.02 | 991 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.