Login or Join
Homepage0kffl26 937937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kffl26 937937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kffl26
Strong Daily Stock price targets for 0kffl26 937937 are 1312 and 1312
| Daily Target 1 | 1312 |
| Daily Target 2 | 1312 |
| Daily Target 3 | 1312 |
| Daily Target 4 | 1312 |
| Daily Target 5 | 1312 |
Daily price and volume 0kffl26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1312.00 (-1.8%) | 1312.00 | 1312.00 - 1312.00 | 0.1393 times | Wed 17 September 2025 | 1336.00 (0.07%) | 1336.00 | 1336.00 - 1336.00 | 0.7959 times | Tue 16 September 2025 | 1335.00 (3.09%) | 1230.00 | 1230.00 - 1335.00 | 0.8058 times | Mon 08 September 2025 | 1295.00 (2.25%) | 1295.00 | 1295.00 - 1295.00 | 0.3959 times | Wed 03 September 2025 | 1266.48 (20%) | 1266.48 | 1266.48 - 1266.48 | 0.002 times | Tue 02 September 2025 | 1055.40 (0.13%) | 1055.40 | 1055.40 - 1055.40 | 0.0995 times | Tue 01 April 2025 | 1054.00 (-12.89%) | 1054.00 | 1054.00 - 1054.00 | 1.9897 times | Wed 05 February 2025 | 1209.93 (4.57%) | 1200.00 | 1200.00 - 1209.93 | 0.004 times | Tue 04 February 2025 | 1157.00 (-4.54%) | 1448.00 | 1157.00 - 1448.00 | 3.7803 times | Wed 13 November 2024 | 1212.00 (9.19%) | 1212.00 | 1212.00 - 1212.00 | 1.9877 times | Tue 12 November 2024 | 1110.00 (18.44%) | 1110.00 | 1110.00 - 1110.00 | 1.9877 times |
Weekly price and charts 0kffl26
Strong weekly Stock price targets for 0kffl26 937937 are 1312 and 1312
| Weekly Target 1 | 1312 |
| Weekly Target 2 | 1312 |
| Weekly Target 3 | 1312 |
| Weekly Target 4 | 1312 |
| Weekly Target 5 | 1312 |
Weekly price and volumes for 0kffl26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1312.00 (-1.8%) | 1312.00 | 1312.00 - 1312.00 | 0.0861 times | Wed 17 September 2025 | 1336.00 (5.49%) | 1295.00 | 1230.00 - 1336.00 | 1.2343 times | Wed 03 September 2025 | 1266.48 (20.16%) | 1055.40 | 1055.40 - 1266.48 | 0.0627 times | Tue 01 April 2025 | 1054.00 (-12.89%) | 1054.00 | 1054.00 - 1054.00 | 1.2294 times | Wed 05 February 2025 | 1209.93 (-0.17%) | 1448.00 | 1157.00 - 1448.00 | 2.3383 times | Wed 13 November 2024 | 1212.00 (55.19%) | 937.20 | 937.20 - 1212.00 | 2.4576 times | Wed 27 March 2024 | 781.00 (-28.35%) | 940.50 | 760.00 - 940.50 | 1.1065 times | Thu 30 November 2023 | 1090.00 (9%) | 1040.00 | 1040.00 - 1090.00 | 1.2294 times | Wed 25 October 2023 | 1000.00 (-5.66%) | 852.50 | 852.50 - 1000.00 | 0.0025 times | Fri 29 September 2023 | 1060.00 (0.94%) | 1035.00 | 1035.00 - 1060.00 | 0.2533 times | Wed 09 August 2023 | 1050.10 (0.49%) | 840.20 | 840.20 - 1050.10 | 0.0172 times |
Monthly price and charts 0kffl26
Strong monthly Stock price targets for 0kffl26 937937 are 1312 and 1312
| Monthly Target 1 | 1312 |
| Monthly Target 2 | 1312 |
| Monthly Target 3 | 1312 |
| Monthly Target 4 | 1312 |
| Monthly Target 5 | 1312 |
Monthly price and volumes 0kffl26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1312.00 (-1.8%) | 1312.00 | 1312.00 - 1312.00 | 0.0859 times | Wed 17 September 2025 | 1336.00 (26.76%) | 1055.40 | 1055.40 - 1336.00 | 1.2948 times | Tue 01 April 2025 | 1054.00 (-12.89%) | 1054.00 | 1054.00 - 1054.00 | 1.2273 times | Wed 05 February 2025 | 1209.93 (-0.17%) | 1448.00 | 1157.00 - 1448.00 | 2.3343 times | Wed 13 November 2024 | 1212.00 (55.19%) | 937.20 | 937.20 - 1212.00 | 2.4534 times | Wed 27 March 2024 | 781.00 (-28.35%) | 940.50 | 760.00 - 940.50 | 1.1046 times | Thu 30 November 2023 | 1090.00 (9%) | 1040.00 | 1040.00 - 1090.00 | 1.2273 times | Wed 25 October 2023 | 1000.00 (-5.66%) | 852.50 | 852.50 - 1000.00 | 0.0025 times | Fri 29 September 2023 | 1060.00 (0.94%) | 1035.00 | 1035.00 - 1060.00 | 0.2528 times | Wed 09 August 2023 | 1050.10 (0.49%) | 840.20 | 840.20 - 1050.10 | 0.0172 times | Fri 07 July 2023 | 1045.00 (0.19%) | 1025.00 | 1025.00 - 1045.00 | 0.1227 times |
Indicator Analysis of 0kffl26
Please login to view indicator analysis. or View indicator analysis of 0kffl26 937937 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kffl26 937937
DMA (daily moving average) of 0kffl26 937937
| DMA period | DMA value |
| 5 day DMA | 1308.9 |
| 12 day DMA | 1190 |
| 20 day DMA | 1113.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kffl26 937937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.87 | 1274.3 | 1243.46 |
| 12 day EMA | 1208.32 | 1189.48 | 1162.85 |
| 20 day EMA | 1150.1 | 1133.06 | 1111.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kffl26 937937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.9 | 1257.58 | 1201.18 |
| 12 day SMA | 1190 | 1145.75 | 1112.79 |
| 20 day SMA | 1113.48 | 1100.38 | 1085.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.