Login or Join
Homepage950kfil26 937935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950kfil26 937935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfil26
Strong Daily Stock price targets for 950kfil26 937935 are 989.5 and 998.5
| Daily Target 1 | 982 |
| Daily Target 2 | 988 |
| Daily Target 3 | 991 |
| Daily Target 4 | 997 |
| Daily Target 5 | 1000 |
Daily price and volume 950kfil26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.00 (0.4%) | 990.00 | 985.00 - 994.00 | 5.4887 times | Tue 28 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2545 times | Thu 23 October 2025 | 990.00 (0%) | 981.00 | 981.00 - 990.00 | 0.2892 times | Mon 20 October 2025 | 990.00 (-0.3%) | 989.00 | 989.00 - 990.00 | 0.1562 times | Mon 13 October 2025 | 993.00 (3.44%) | 993.00 | 993.00 - 993.00 | 1.7929 times | Wed 01 October 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.4627 times | Tue 30 September 2025 | 956.00 (0.05%) | 956.00 | 956.00 - 956.00 | 0.0174 times | Mon 22 September 2025 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0058 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0295 times | Fri 16 May 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 0.5032 times | Thu 15 May 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.1157 times |
Weekly price and charts 950kfil26
Strong weekly Stock price targets for 950kfil26 937935 are 989.5 and 998.5
| Weekly Target 1 | 982 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 950kfil26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.00 (0.4%) | 990.00 | 985.00 - 994.00 | 3.6998 times | Tue 28 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1715 times | Thu 23 October 2025 | 990.00 (-0.3%) | 989.00 | 981.00 - 990.00 | 0.3002 times | Mon 13 October 2025 | 993.00 (3.44%) | 993.00 | 993.00 - 993.00 | 1.2086 times | Wed 01 October 2025 | 960.00 (-2.04%) | 955.50 | 955.50 - 960.00 | 0.3275 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.694 times | Fri 16 May 2025 | 980.00 (-0.51%) | 980.00 | 950.00 - 980.00 | 1.4503 times | Tue 25 March 2025 | 985.00 (4.23%) | 841.00 | 841.00 - 985.00 | 0.2534 times | Wed 19 March 2025 | 945.00 (-3.08%) | 950.00 | 945.00 - 950.00 | 1.1891 times | Thu 27 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7057 times | Fri 21 February 2025 | 975.00 (2.63%) | 952.48 | 950.00 - 975.00 | 0.3626 times |
Monthly price and charts 950kfil26
Strong monthly Stock price targets for 950kfil26 937935 are 989.5 and 998.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 950kfil26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.00 (0.4%) | 990.00 | 985.00 - 994.00 | 1.3263 times | Tue 28 October 2025 | 990.00 (3.56%) | 960.00 | 960.00 - 993.00 | 0.7142 times | Tue 30 September 2025 | 956.00 (-2.45%) | 955.50 | 955.50 - 956.00 | 0.0056 times | Mon 26 May 2025 | 980.00 (3.16%) | 980.00 | 975.00 - 980.00 | 0.3983 times | Wed 30 April 2025 | 950.00 (-3.55%) | 980.00 | 950.00 - 980.00 | 0.3704 times | Tue 25 March 2025 | 985.00 (1.03%) | 950.00 | 841.00 - 985.00 | 0.5171 times | Thu 27 February 2025 | 975.00 (-0.51%) | 950.00 | 950.00 - 975.00 | 0.5227 times | Wed 29 January 2025 | 980.00 (0.51%) | 975.00 | 950.00 - 980.00 | 1.7372 times | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1565 times | Tue 26 November 2024 | 975.00 (0.52%) | 975.00 | 950.00 - 975.00 | 4.2516 times | Thu 31 October 2024 | 970.00 (-0.51%) | 970.00 | 955.00 - 975.00 | 4.935 times |
Indicator Analysis of 950kfil26
Please login to view indicator analysis. or View indicator analysis of 950kfil26 937935 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950kfil26 937935
DMA (daily moving average) of 950kfil26 937935
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 976.54 |
| 20 day DMA | 973.93 |
| 35 day DMA | 973.6 |
| 50 day DMA | 971.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950kfil26 937935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.98 | 984.97 | 982.45 |
| 12 day EMA | 980.62 | 978.19 | 976.04 |
| 20 day EMA | 977.14 | 975.37 | 973.83 |
| 35 day EMA | 974.42 | 973.27 | 972.28 |
| 50 day EMA | 973.79 | 972.97 | 972.27 |
SMA (simple moving average) of 950kfil26 937935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 984.6 | 977.8 |
| 12 day SMA | 976.54 | 975.38 | 974.96 |
| 20 day SMA | 973.93 | 972.84 | 970.84 |
| 35 day SMA | 973.6 | 972.34 | 971.34 |
| 50 day SMA | 971.63 | 971.15 | 970.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.