Login or Join
Homepage875kfl25 937929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl25 937929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl25
Strong Daily Stock price targets for 875kfl25 937929 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 875kfl25
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3243 times | Fri 10 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1892 times | Thu 09 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8649 times | Wed 08 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3784 times | Mon 06 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1622 times | Fri 26 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1622 times | Tue 16 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5946 times | Mon 15 April 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.8108 times | Tue 09 April 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 5.4054 times | Wed 31 January 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 1.1081 times | Mon 22 January 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0649 times |
Weekly price and charts 875kfl25
Strong weekly Stock price targets for 875kfl25 937929 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 875kfl25
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2503 times | Fri 10 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.2307 times | Fri 26 April 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 1.2098 times | Tue 09 April 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 4.1719 times | Wed 31 January 2024 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 0.9053 times | Fri 19 January 2024 | 975.00 (-0.51%) | 970.00 | 970.00 - 975.00 | 0.0668 times | Thu 04 January 2024 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4172 times | Fri 29 December 2023 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.2753 times | Mon 11 December 2023 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 1.0555 times | Mon 04 December 2023 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.4172 times | Tue 28 November 2023 | 970.00 (2.16%) | 970.00 | 970.00 - 970.00 | 0.5841 times |
Monthly price and charts 875kfl25
Strong monthly Stock price targets for 875kfl25 937929 are 975 and 975
| Monthly Target 1 | 975 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 975 |
Monthly price and volumes 875kfl25
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6552 times | Fri 26 April 2024 | 975.00 (0.52%) | 950.00 | 950.00 - 975.00 | 2.381 times | Wed 31 January 2024 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.6146 times | Fri 29 December 2023 | 970.00 (0%) | 950.00 | 950.00 - 975.00 | 0.7733 times | Tue 28 November 2023 | 970.00 (-1.02%) | 950.00 | 949.50 - 970.00 | 1.137 times | Thu 12 October 2023 | 980.00 (3.16%) | 980.00 | 975.00 - 980.00 | 0.646 times | Wed 27 September 2023 | 950.00 (-2.06%) | 970.00 | 950.00 - 980.00 | 0.646 times | Thu 24 August 2023 | 970.00 (15.45%) | 974.80 | 870.00 - 974.80 | 1.3824 times | Mon 10 July 2023 | 840.20 (-13.83%) | 840.21 | 840.20 - 840.21 | 0.1846 times | Wed 28 June 2023 | 975.00 (2.09%) | 950.00 | 950.00 - 976.00 | 1.5799 times | Mon 08 May 2023 | 955.00 (-2.05%) | 955.00 | 955.00 - 955.00 | 0.9228 times |
Indicator Analysis of 875kfl25
Please login to view indicator analysis. or View indicator analysis of 875kfl25 937929 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl25 937929
DMA (daily moving average) of 875kfl25 937929
| DMA period | DMA value |
| 5 day DMA | 975 |
| 12 day DMA | 972.5 |
| 20 day DMA | 971.25 |
| 35 day DMA | 968.99 |
| 50 day DMA | 966.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl25 937929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.61 | 974.41 | 974.11 |
| 12 day EMA | 973.01 | 972.65 | 972.22 |
| 20 day EMA | 971.45 | 971.08 | 970.67 |
| 35 day EMA | 968.96 | 968.6 | 968.22 |
| 50 day EMA | 966.49 | 966.14 | 965.78 |
SMA (simple moving average) of 875kfl25 937929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975 | 975 | 975 |
| 12 day SMA | 972.5 | 972.08 | 972.5 |
| 20 day SMA | 971.25 | 969.98 | 968.73 |
| 35 day SMA | 968.99 | 968.85 | 968.71 |
| 50 day SMA | 966.84 | 964.64 | 964.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.