Login or Join
Homepage11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kafl27
Strong Daily Stock price targets for 11kafl27 937921 are 854.93 and 854.93
| Daily Target 1 | 854.93 |
| Daily Target 2 | 854.93 |
| Daily Target 3 | 854.93 |
| Daily Target 4 | 854.93 |
| Daily Target 5 | 854.93 |
Daily price and volume 11kafl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 854.93 (-13.64%) | 854.93 | 854.93 - 854.93 | 0.0148 times | Mon 05 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3704 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0296 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.037 times | Mon 24 November 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.3407 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 7.4074 times | Thu 06 November 2025 | 851.01 (-16.16%) | 851.01 | 851.01 - 851.01 | 0.0074 times | Wed 29 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8741 times | Tue 28 October 2025 | 1015.00 (1.81%) | 1015.00 | 1015.00 - 1015.00 | 0.0741 times | Mon 13 October 2025 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 0.8444 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0148 times |
Weekly price and charts 11kafl27
Strong weekly Stock price targets for 11kafl27 937921 are 787.4 and 922.47
| Weekly Target 1 | 764.88 |
| Weekly Target 2 | 809.91 |
| Weekly Target 3 | 899.95333333333 |
| Weekly Target 4 | 944.98 |
| Weekly Target 5 | 1035.02 |
Weekly price and volumes for 11kafl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2859 times | Thu 04 December 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.3024 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 5.4975 times | Thu 06 November 2025 | 851.01 (-16.57%) | 997.00 | 851.01 - 1015.00 | 1.3359 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.011 times | Fri 29 August 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 1.5723 times | Mon 21 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1319 times | Tue 08 July 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 996.40 | 0.3353 times | Wed 28 May 2025 | 989.00 (18.44%) | 990.00 | 989.00 - 990.00 | 0.4178 times | Wed 12 February 2025 | 835.00 (-15.66%) | 835.00 | 835.00 - 835.00 | 0.11 times | Fri 24 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6597 times |
Monthly price and charts 11kafl27
Strong monthly Stock price targets for 11kafl27 937921 are 787.4 and 922.47
| Monthly Target 1 | 764.88 |
| Monthly Target 2 | 809.91 |
| Monthly Target 3 | 899.95333333333 |
| Monthly Target 4 | 944.98 |
| Monthly Target 5 | 1035.02 |
Monthly price and volumes 11kafl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2931 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0507 times | Mon 24 November 2025 | 1000.00 (-1.48%) | 851.01 | 851.01 - 1000.00 | 5.9019 times | Wed 29 October 2025 | 1015.00 (-0.49%) | 997.00 | 997.00 - 1015.00 | 1.3641 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0113 times | Fri 29 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.9357 times | Mon 28 July 2025 | 990.00 (-0.64%) | 995.00 | 990.00 - 995.00 | 0.8174 times | Mon 09 June 2025 | 996.40 (0.75%) | 989.00 | 989.00 - 996.40 | 0.3382 times | Wed 28 May 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0056 times | Tue 29 April 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.2818 times | Mon 10 March 2025 | 990.00 (18.56%) | 990.00 | 990.00 - 990.00 | 0.1409 times |
Indicator Analysis of 11kafl27
Please login to view indicator analysis. or View indicator analysis of 11kafl27 937921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11kafl27 937921
DMA (daily moving average) of 11kafl27 937921
| DMA period | DMA value |
| 5 day DMA | 968.99 |
| 12 day DMA | 976.62 |
| 20 day DMA | 983.19 |
| 35 day DMA | 982.21 |
| 50 day DMA | 982.67 |
| 100 day DMA | 988.43 |
| 150 day DMA | 989.8 |
| 200 day DMA |
EMA (exponential moving average) of 11kafl27 937921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.96 | 989.97 | 989.95 |
| 12 day EMA | 966.83 | 987.17 | 986.65 |
| 20 day EMA | 973.92 | 986.44 | 986.07 |
| 35 day EMA | 979.78 | 987.13 | 986.96 |
| 50 day EMA | 981.47 | 986.63 | 986.49 |
SMA (simple moving average) of 11kafl27 937921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.99 | 995.31 | 967.51 |
| 12 day SMA | 976.62 | 988.71 | 988.71 |
| 20 day SMA | 983.19 | 982.2 | 982.2 |
| 35 day SMA | 982.21 | 985.5 | 985.5 |
| 50 day SMA | 982.67 | 985.37 | 985.37 |
| 100 day SMA | 988.43 | 989.66 | 987.91 |
| 150 day SMA | 989.8 | 990.76 | 990.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.