Login or Join
Homepage11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kafl27
Strong Daily Stock price targets for 11kafl27 937921 are 845 and 845
| Daily Target 1 | 845 |
| Daily Target 2 | 845 |
| Daily Target 3 | 845 |
| Daily Target 4 | 845 |
| Daily Target 5 | 845 |
Daily price and volume 11kafl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 845.00 (-15.5%) | 845.00 | 845.00 - 845.00 | 2.1076 times | Tue 24 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7175 times | Fri 20 February 2026 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.1345 times | Wed 18 February 2026 | 975.00 (-4.41%) | 1220.00 | 975.00 - 1220.00 | 2.1973 times | Tue 17 February 2026 | 1020.00 (19.31%) | 1020.00 | 1020.00 - 1020.00 | 0.0448 times | Fri 30 January 2026 | 854.93 (-13.64%) | 854.93 | 854.93 - 854.93 | 0.0897 times | Mon 05 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.2422 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1794 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2242 times | Mon 24 November 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 2.0628 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 44.843 times |
Weekly price and charts 11kafl27
Strong weekly Stock price targets for 11kafl27 937921 are 767.5 and 922.5
| Weekly Target 1 | 741.67 |
| Weekly Target 2 | 793.33 |
| Weekly Target 3 | 896.66666666667 |
| Weekly Target 4 | 948.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for 11kafl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 845.00 (-15.08%) | 1000.00 | 845.00 - 1000.00 | 0.3426 times | Fri 20 February 2026 | 995.00 (16.38%) | 1020.00 | 975.00 - 1220.00 | 0.2882 times | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2828 times | Thu 04 December 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.2991 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 5.4377 times | Thu 06 November 2025 | 851.01 (-16.57%) | 997.00 | 851.01 - 1015.00 | 1.3214 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0109 times | Fri 29 August 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 1.5552 times | Mon 21 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1305 times | Tue 08 July 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 996.40 | 0.3317 times | Wed 28 May 2025 | 989.00 (18.44%) | 990.00 | 989.00 - 990.00 | 0.4133 times |
Monthly price and charts 11kafl27
Strong monthly Stock price targets for 11kafl27 937921 are 845 and 845
| Monthly Target 1 | 845 |
| Monthly Target 2 | 845 |
| Monthly Target 3 | 845 |
| Monthly Target 4 | 845 |
| Monthly Target 5 | 845 |
Monthly price and volumes 11kafl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 845.00 (-15.5%) | 845.00 | 845.00 - 845.00 | 0.2556 times | Tue 24 February 2026 | 1000.00 (16.97%) | 1020.00 | 975.00 - 1220.00 | 0.3752 times | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2828 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0489 times | Mon 24 November 2025 | 1000.00 (-1.48%) | 851.01 | 851.01 - 1000.00 | 5.6933 times | Wed 29 October 2025 | 1015.00 (-0.49%) | 997.00 | 997.00 - 1015.00 | 1.3159 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0109 times | Fri 29 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.9027 times | Mon 28 July 2025 | 990.00 (-0.64%) | 995.00 | 990.00 - 995.00 | 0.7885 times | Mon 09 June 2025 | 996.40 (0.75%) | 989.00 | 989.00 - 996.40 | 0.3263 times | Wed 28 May 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0054 times |
Indicator Analysis of 11kafl27
Please login to view indicator analysis. or View indicator analysis of 11kafl27 937921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11kafl27 937921
DMA (daily moving average) of 11kafl27 937921
| DMA period | DMA value |
| 5 day DMA | 967 |
| 12 day DMA | 959.79 |
| 20 day DMA | 976.97 |
| 35 day DMA | 978.82 |
| 50 day DMA | 980.77 |
| 100 day DMA | 986.73 |
| 150 day DMA | 988.73 |
| 200 day DMA |
EMA (exponential moving average) of 11kafl27 937921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.2 | 986.29 | 979.43 |
| 12 day EMA | 960.46 | 981.45 | 978.08 |
| 20 day EMA | 968.51 | 981.5 | 979.55 |
| 35 day EMA | 975.05 | 982.71 | 981.69 |
| 50 day EMA | 979.35 | 984.83 | 984.21 |
SMA (simple moving average) of 11kafl27 937921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967 | 968.99 | 966.99 |
| 12 day SMA | 959.79 | 973.96 | 975.21 |
| 20 day SMA | 976.97 | 984.47 | 984.29 |
| 35 day SMA | 978.82 | 983.04 | 982.75 |
| 50 day SMA | 980.77 | 983.57 | 983.27 |
| 100 day SMA | 986.73 | 988.28 | 988.28 |
| 150 day SMA | 988.73 | 989.73 | 989.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.