Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1310.8 and 1310.8
| Daily Target 1 | 1310.8 |
| Daily Target 2 | 1310.8 |
| Daily Target 3 | 1310.8 |
| Daily Target 4 | 1310.8 |
| Daily Target 5 | 1310.8 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.0749 times | Tue 11 November 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 1.6854 times | Mon 10 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 1.8727 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.0187 times | Thu 06 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.9363 times | Tue 04 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.9363 times | Thu 30 October 2025 | 1301.80 (0.33%) | 1301.80 | 1301.80 - 1301.80 | 1.5918 times | Wed 29 October 2025 | 1297.50 (0%) | 1297.50 | 1297.50 - 1297.50 | 0.8801 times | Tue 28 October 2025 | 1297.50 (0%) | 1297.50 | 1297.50 - 1297.50 | 0.9363 times | Mon 20 October 2025 | 1297.50 (0.97%) | 1297.50 | 1297.50 - 1297.50 | 1.0674 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 7.4906 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1306.3 and 1315.3
| Weekly Target 1 | 1298.8 |
| Weekly Target 2 | 1304.8 |
| Weekly Target 3 | 1307.8 |
| Weekly Target 4 | 1313.8 |
| Weekly Target 5 | 1316.8 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 1.2102 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.6301 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 1.491 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 2.4953 times | Tue 12 August 2025 | 1285.00 (-0.91%) | 1296.80 | 1285.00 - 1296.80 | 0.3431 times | Fri 08 August 2025 | 1296.80 (0.53%) | 1290.00 | 1290.00 - 1296.80 | 1.4099 times | Thu 24 July 2025 | 1290.00 (0.77%) | 1290.00 | 1290.00 - 1290.00 | 0.0936 times | Fri 18 July 2025 | 1280.20 (-0.37%) | 1213.02 | 1213.02 - 1280.20 | 1.31 times | Fri 04 July 2025 | 1285.00 (-0.39%) | 1290.00 | 1285.00 - 1290.00 | 0.4055 times | Fri 13 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.6114 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.1996 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1310.8 and 1310.8
| Monthly Target 1 | 1310.8 |
| Monthly Target 2 | 1310.8 |
| Monthly Target 3 | 1310.8 |
| Monthly Target 4 | 1310.8 |
| Monthly Target 5 | 1310.8 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.0177 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 1.2899 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 1.0594 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 1.773 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.2482 times | Mon 28 July 2025 | 1290.00 (0%) | 1287.00 | 1213.02 - 1290.00 | 2.2385 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.4787 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.1596 times | Mon 28 April 2025 | 1280.00 (8.47%) | 1130.02 | 1130.02 - 1280.00 | 2.3936 times | Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.3413 times | Fri 21 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 2.4956 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1307.2 |
| 12 day DMA | 1300.18 |
| 20 day DMA | 1291.71 |
| 35 day DMA | 1269.42 |
| 50 day DMA | 1242.1 |
| 100 day DMA | 1208.29 |
| 150 day DMA | 1185.61 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.67 | 1306.1 | 1303.75 |
| 12 day EMA | 1300.35 | 1298.45 | 1296.2 |
| 20 day EMA | 1290.79 | 1288.69 | 1286.36 |
| 35 day EMA | 1268.82 | 1266.35 | 1263.73 |
| 50 day EMA | 1247.19 | 1244.59 | 1241.89 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.2 | 1305.4 | 1303.6 |
| 12 day SMA | 1300.18 | 1299.01 | 1297.28 |
| 20 day SMA | 1291.71 | 1290.67 | 1288.98 |
| 35 day SMA | 1269.42 | 1264.26 | 1260.52 |
| 50 day SMA | 1242.1 | 1240.89 | 1238.27 |
| 100 day SMA | 1208.29 | 1206.4 | 1204.5 |
| 150 day SMA | 1185.61 | 1184.01 | 1182.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.