Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1418.11 and 1451.89
| Daily Target 1 | 1389.96 |
| Daily Target 2 | 1412.48 |
| Daily Target 3 | 1423.74 |
| Daily Target 4 | 1446.26 |
| Daily Target 5 | 1457.52 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1435.00 (2.21%) | 1401.22 | 1401.22 - 1435.00 | 0.6003 times | Fri 31 July 2026 | 1404.00 (-1.72%) | 1404.00 | 1404.00 - 1404.00 | 0.0858 times | Wed 29 July 2026 | 1428.64 (-0.5%) | 1428.64 | 1428.64 - 1428.64 | 0.0858 times | Fri 24 July 2026 | 1435.82 (0.41%) | 1435.82 | 1435.82 - 1435.82 | 0.8748 times | Wed 22 July 2026 | 1430.00 (2.86%) | 1390.22 | 1390.20 - 1430.00 | 3.4477 times | Fri 03 July 2026 | 1390.20 (-0.84%) | 1390.20 | 1390.20 - 1390.20 | 0.0172 times | Thu 02 July 2026 | 1402.00 (0.07%) | 1405.00 | 1402.00 - 1405.00 | 1.3722 times | Wed 24 June 2026 | 1401.00 (-1.05%) | 1393.00 | 1393.00 - 1401.00 | 1.6295 times | Mon 22 June 2026 | 1415.80 (4.1%) | 1390.20 | 1390.20 - 1415.80 | 1.7153 times | Wed 25 March 2026 | 1360.00 (-2.09%) | 1334.22 | 1334.22 - 1360.00 | 0.1715 times | Tue 17 March 2026 | 1389.00 (1.02%) | 1389.00 | 1389.00 - 1389.00 | 0.5575 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1418.11 and 1451.89
| Weekly Target 1 | 1389.96 |
| Weekly Target 2 | 1412.48 |
| Weekly Target 3 | 1423.74 |
| Weekly Target 4 | 1446.26 |
| Weekly Target 5 | 1457.52 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1435.00 (2.21%) | 1401.22 | 1401.22 - 1435.00 | 0.2875 times | Fri 31 July 2026 | 1404.00 (-2.22%) | 1428.64 | 1404.00 - 1428.64 | 0.0821 times | Fri 24 July 2026 | 1435.82 (3.28%) | 1390.22 | 1390.20 - 1435.82 | 2.0698 times | Fri 03 July 2026 | 1390.20 (2.22%) | 1390.20 | 1390.20 - 1415.80 | 2.2669 times | Wed 25 March 2026 | 1360.00 (-1.09%) | 1389.00 | 1334.22 - 1389.00 | 0.3491 times | Fri 13 March 2026 | 1375.00 (-5.17%) | 1331.02 | 1331.02 - 1375.00 | 0.4928 times | Wed 04 March 2026 | 1450.00 (9.17%) | 1359.00 | 1330.50 - 1450.00 | 2.0534 times | Thu 19 February 2026 | 1328.20 (-0.88%) | 1324.02 | 1324.02 - 1350.00 | 1.499 times | Wed 04 February 2026 | 1340.00 (-3.6%) | 1399.00 | 1323.27 - 1399.00 | 0.2464 times | Fri 30 January 2026 | 1390.00 (2.99%) | 1390.00 | 1390.00 - 1390.00 | 0.653 times | Fri 23 January 2026 | 1349.70 (3.19%) | 1308.00 | 1308.00 - 1349.70 | 10.4189 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1418.11 and 1451.89
| Monthly Target 1 | 1389.96 |
| Monthly Target 2 | 1412.48 |
| Monthly Target 3 | 1423.74 |
| Monthly Target 4 | 1446.26 |
| Monthly Target 5 | 1457.52 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1435.00 (2.21%) | 1401.22 | 1401.22 - 1435.00 | 0.0941 times | Fri 31 July 2026 | 1404.00 (0.21%) | 1405.00 | 1390.20 - 1435.82 | 0.9218 times | Wed 24 June 2026 | 1401.00 (3.01%) | 1390.20 | 1390.20 - 1415.80 | 0.5241 times | Wed 25 March 2026 | 1360.00 (0.07%) | 1330.52 | 1330.50 - 1450.00 | 0.907 times | Mon 23 February 2026 | 1359.00 (-2.23%) | 1399.00 | 1323.27 - 1399.00 | 0.6114 times | Fri 30 January 2026 | 1390.00 (6.27%) | 1310.22 | 1310.20 - 1390.00 | 0.7955 times | Mon 22 December 2025 | 1308.00 (-0.21%) | 1310.80 | 1308.00 - 1310.80 | 4.8965 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.391 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.3212 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.5375 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.0752 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1426.69 |
| 12 day DMA | 1405.54 |
| 20 day DMA | 1388.23 |
| 35 day DMA | 1356.64 |
| 50 day DMA | 1333.8 |
| 100 day DMA | 1261.7 |
| 150 day DMA | 1230.33 |
| 200 day DMA | 1192.09 |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.39 | 1414.59 | 1419.89 |
| 12 day EMA | 1406.39 | 1401.19 | 1400.68 |
| 20 day EMA | 1390.01 | 1385.28 | 1383.31 |
| 35 day EMA | 1363.4 | 1359.18 | 1356.54 |
| 50 day EMA | 1337.28 | 1333.29 | 1330.41 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.69 | 1417.73 | 1417.33 |
| 12 day SMA | 1405.54 | 1396.87 | 1400.71 |
| 20 day SMA | 1388.23 | 1385.98 | 1383.27 |
| 35 day SMA | 1356.64 | 1352.36 | 1348.96 |
| 50 day SMA | 1333.8 | 1330.7 | 1328.22 |
| 100 day SMA | 1261.7 | 1258.25 | 1256.26 |
| 150 day SMA | 1230.33 | 1228.77 | 1227.41 |
| 200 day SMA | 1192.09 | 1189.96 | 1188.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.