Login or Join
HomepageZcmfl28 937897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl28 937897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl28
Strong Daily Stock price targets for Zcmfl28 937897 are 1388.15 and 1388.15
| Daily Target 1 | 1388.15 |
| Daily Target 2 | 1388.15 |
| Daily Target 3 | 1388.15 |
| Daily Target 4 | 1388.15 |
| Daily Target 5 | 1388.15 |
Daily price and volume Zcmfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.15 (9.01%) | 1388.15 | 1388.15 - 1388.15 | 0.3922 times | Fri 04 July 2025 | 1273.40 (6.12%) | 1229.57 | 1229.00 - 1273.40 | 6.0131 times | Fri 14 February 2025 | 1200.00 (2.13%) | 1200.00 | 1200.00 - 1200.00 | 1.3072 times | Thu 13 February 2025 | 1175.02 (-2%) | 1175.02 | 1175.02 - 1175.02 | 1.3072 times | Tue 17 September 2024 | 1199.00 (2.04%) | 1199.00 | 1199.00 - 1199.00 | 0.6536 times | Tue 26 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0654 times | Fri 22 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0654 times | Thu 21 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0654 times | Wed 20 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0654 times | Tue 19 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0654 times | Mon 18 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0654 times |
Weekly price and charts Zcmfl28
Strong weekly Stock price targets for Zcmfl28 937897 are 1388.15 and 1388.15
| Weekly Target 1 | 1388.15 |
| Weekly Target 2 | 1388.15 |
| Weekly Target 3 | 1388.15 |
| Weekly Target 4 | 1388.15 |
| Weekly Target 5 | 1388.15 |
Weekly price and volumes for Zcmfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.15 (9.01%) | 1388.15 | 1388.15 - 1388.15 | 0.1554 times | Fri 04 July 2025 | 1273.40 (6.12%) | 1229.57 | 1229.00 - 1273.40 | 2.3834 times | Fri 14 February 2025 | 1200.00 (2.13%) | 1199.00 | 1175.02 - 1200.00 | 1.2953 times | Tue 26 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0259 times | Fri 22 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.1295 times | Fri 15 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.1036 times | Wed 21 February 2024 | 1175.00 (0.26%) | 1175.00 | 1175.00 - 1175.00 | 1.7617 times | Wed 04 October 2023 | 1172.00 (4.64%) | 1172.00 | 1172.00 - 1172.00 | 1.4249 times | Fri 29 September 2023 | 1120.00 (4.67%) | 1124.00 | 1120.00 - 1124.00 | 1.943 times | Tue 25 April 2023 | 1070.00 (4.29%) | 1070.00 | 1070.00 - 1070.00 | 0.7772 times | Wed 22 March 2023 | 1026.00 (0%) | 1089.00 | 1026.00 - 1089.00 | 1.4249 times |
Monthly price and charts Zcmfl28
Strong monthly Stock price targets for Zcmfl28 937897 are 1388.15 and 1388.15
| Monthly Target 1 | 1388.15 |
| Monthly Target 2 | 1388.15 |
| Monthly Target 3 | 1388.15 |
| Monthly Target 4 | 1388.15 |
| Monthly Target 5 | 1388.15 |
Monthly price and volumes Zcmfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.15 (9.01%) | 1388.15 | 1388.15 - 1388.15 | 0.1554 times | Fri 04 July 2025 | 1273.40 (6.12%) | 1229.57 | 1229.00 - 1273.40 | 2.3834 times | Fri 14 February 2025 | 1200.00 (0.08%) | 1175.02 | 1175.02 - 1200.00 | 1.0363 times | Tue 17 September 2024 | 1199.00 (2.04%) | 1199.00 | 1199.00 - 1199.00 | 0.2591 times | Tue 26 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.2591 times | Wed 21 February 2024 | 1175.00 (0.26%) | 1175.00 | 1175.00 - 1175.00 | 1.7617 times | Wed 04 October 2023 | 1172.00 (4.64%) | 1172.00 | 1172.00 - 1172.00 | 1.4249 times | Fri 29 September 2023 | 1120.00 (-0.36%) | 1120.00 | 1120.00 - 1120.00 | 1.2953 times | Tue 16 May 2023 | 1124.00 (5.05%) | 1124.00 | 1124.00 - 1124.00 | 0.6477 times | Tue 25 April 2023 | 1070.00 (4.29%) | 1070.00 | 1070.00 - 1070.00 | 0.7772 times | Wed 22 March 2023 | 1026.00 (-5.79%) | 1027.02 | 1026.00 - 1027.02 | 0.7772 times |
Indicator Analysis of Zcmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmfl28 937897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl28 937897
DMA (daily moving average) of Zcmfl28 937897
| DMA period | DMA value |
| 5 day DMA | 1247.11 |
| 12 day DMA | 1205.05 |
| 20 day DMA | 1182.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl28 937897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.11 | 1215.6 | 1186.7 |
| 12 day EMA | 1217.67 | 1186.69 | 1170.93 |
| 20 day EMA | 1175.79 | 1153.45 | 1140.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmfl28 937897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.11 | 1204.48 | 1184.8 |
| 12 day SMA | 1205.05 | 1187.29 | 1179.09 |
| 20 day SMA | 1182.33 | 1164.22 | 1155 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.