Login or Join
HomepageZcmfl28 937897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl28 937897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl28
Strong Daily Stock price targets for Zcmfl28 937897 are 1320.11 and 1399.89
| Daily Target 1 | 1253.63 |
| Daily Target 2 | 1306.81 |
| Daily Target 3 | 1333.4066666667 |
| Daily Target 4 | 1386.59 |
| Daily Target 5 | 1413.19 |
Daily price and volume Zcmfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1360.00 (-2.03%) | 1280.22 | 1280.22 - 1360.00 | 0.355 times | Tue 24 March 2026 | 1388.15 (0%) | 1388.15 | 1388.15 - 1388.15 | 0.7101 times | Fri 13 February 2026 | 1388.15 (9.01%) | 1388.15 | 1388.15 - 1388.15 | 0.355 times | Fri 04 July 2025 | 1273.40 (6.12%) | 1229.57 | 1229.00 - 1273.40 | 5.4438 times | Fri 14 February 2025 | 1200.00 (2.13%) | 1200.00 | 1200.00 - 1200.00 | 1.1834 times | Thu 13 February 2025 | 1175.02 (-2%) | 1175.02 | 1175.02 - 1175.02 | 1.1834 times | Tue 17 September 2024 | 1199.00 (2.04%) | 1199.00 | 1199.00 - 1199.00 | 0.5917 times | Tue 26 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0592 times | Fri 22 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0592 times | Thu 21 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0592 times | Wed 20 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0592 times |
Weekly price and charts Zcmfl28
Strong weekly Stock price targets for Zcmfl28 937897 are 1320.11 and 1399.89
| Weekly Target 1 | 1253.63 |
| Weekly Target 2 | 1306.81 |
| Weekly Target 3 | 1333.4066666667 |
| Weekly Target 4 | 1386.59 |
| Weekly Target 5 | 1413.19 |
Weekly price and volumes for Zcmfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1360.00 (-2.03%) | 1280.22 | 1280.22 - 1360.00 | 0.2007 times | Tue 24 March 2026 | 1388.15 (0%) | 1388.15 | 1388.15 - 1388.15 | 0.4013 times | Fri 13 February 2026 | 1388.15 (9.01%) | 1388.15 | 1388.15 - 1388.15 | 0.2007 times | Fri 04 July 2025 | 1273.40 (6.12%) | 1229.57 | 1229.00 - 1273.40 | 3.0769 times | Fri 14 February 2025 | 1200.00 (2.13%) | 1199.00 | 1175.02 - 1200.00 | 1.6722 times | Tue 26 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0334 times | Fri 22 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.1672 times | Fri 15 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.1338 times | Wed 21 February 2024 | 1175.00 (0.26%) | 1175.00 | 1175.00 - 1175.00 | 2.2742 times | Wed 04 October 2023 | 1172.00 (4.64%) | 1172.00 | 1172.00 - 1172.00 | 1.8395 times | Fri 29 September 2023 | 1120.00 (4.67%) | 1124.00 | 1120.00 - 1124.00 | 2.5084 times |
Monthly price and charts Zcmfl28
Strong monthly Stock price targets for Zcmfl28 937897 are 1266.15 and 1374.08
| Monthly Target 1 | 1234.86 |
| Monthly Target 2 | 1297.43 |
| Monthly Target 3 | 1342.79 |
| Monthly Target 4 | 1405.36 |
| Monthly Target 5 | 1450.72 |
Monthly price and volumes Zcmfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1360.00 (-2.03%) | 1388.15 | 1280.22 - 1388.15 | 0.4813 times | Fri 13 February 2026 | 1388.15 (9.01%) | 1388.15 | 1388.15 - 1388.15 | 0.1604 times | Fri 04 July 2025 | 1273.40 (6.12%) | 1229.57 | 1229.00 - 1273.40 | 2.4599 times | Fri 14 February 2025 | 1200.00 (0.08%) | 1175.02 | 1175.02 - 1200.00 | 1.0695 times | Tue 17 September 2024 | 1199.00 (2.04%) | 1199.00 | 1199.00 - 1199.00 | 0.2674 times | Tue 26 March 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.2674 times | Wed 21 February 2024 | 1175.00 (0.26%) | 1175.00 | 1175.00 - 1175.00 | 1.8182 times | Wed 04 October 2023 | 1172.00 (4.64%) | 1172.00 | 1172.00 - 1172.00 | 1.4706 times | Fri 29 September 2023 | 1120.00 (-0.36%) | 1120.00 | 1120.00 - 1120.00 | 1.3369 times | Tue 16 May 2023 | 1124.00 (5.05%) | 1124.00 | 1124.00 - 1124.00 | 0.6684 times | Tue 25 April 2023 | 1070.00 (4.29%) | 1070.00 | 1070.00 - 1070.00 | 0.8021 times |
Indicator Analysis of Zcmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmfl28 937897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl28 937897
DMA (daily moving average) of Zcmfl28 937897
| DMA period | DMA value |
| 5 day DMA | 1321.94 |
| 12 day DMA | 1238.23 |
| 20 day DMA | 1210.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl28 937897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.63 | 1311.45 | 1273.11 |
| 12 day EMA | 1261.75 | 1243.89 | 1217.67 |
| 20 day EMA | 1211.62 | 1196.01 | 1175.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmfl28 937897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.94 | 1284.94 | 1247.11 |
| 12 day SMA | 1238.23 | 1222.81 | 1205.05 |
| 20 day SMA | 1210.04 | 1198.24 | 1182.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.