Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1369.2 and 1369.2
| Daily Target 1 | 1369.2 |
| Daily Target 2 | 1369.2 |
| Daily Target 3 | 1369.2 |
| Daily Target 4 | 1369.2 |
| Daily Target 5 | 1369.2 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.1302 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.651 times | Wed 31 December 2025 | 1354.00 (0.95%) | 1354.00 | 1354.00 - 1354.00 | 0.5208 times | Tue 30 December 2025 | 1341.30 (-0.64%) | 1341.30 | 1341.30 - 1341.30 | 0.5208 times | Fri 05 December 2025 | 1350.00 (1.48%) | 1350.00 | 1350.00 - 1350.00 | 0.5208 times | Thu 04 December 2025 | 1330.25 (1.16%) | 1330.27 | 1330.25 - 1330.27 | 0.7813 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 2.0833 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.3125 times | Thu 07 August 2025 | 1300.00 (3.17%) | 1282.22 | 1255.00 - 1300.00 | 3.4375 times | Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 1.0417 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0521 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1369.2 and 1369.2
| Weekly Target 1 | 1369.2 |
| Weekly Target 2 | 1369.2 |
| Weekly Target 3 | 1369.2 |
| Weekly Target 4 | 1369.2 |
| Weekly Target 5 | 1369.2 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.0414 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.2072 times | Wed 31 December 2025 | 1354.00 (0.3%) | 1341.30 | 1341.30 - 1354.00 | 0.3316 times | Fri 05 December 2025 | 1350.00 (2.66%) | 1315.00 | 1315.00 - 1350.00 | 1.0776 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.0995 times | Thu 07 August 2025 | 1300.00 (12.81%) | 1235.32 | 1235.32 - 1300.00 | 1.4257 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0166 times | Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.6631 times | Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 4.7281 times | Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.4092 times | Thu 28 November 2024 | 1191.23 (-0.32%) | 1192.00 | 1190.00 - 1199.80 | 0.3995 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1362.6 and 1375.8
| Monthly Target 1 | 1351.6 |
| Monthly Target 2 | 1360.4 |
| Monthly Target 3 | 1364.8 |
| Monthly Target 4 | 1373.6 |
| Monthly Target 5 | 1378 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1369.20 (1.12%) | 1356.00 | 1356.00 - 1369.20 | 0.2487 times | Wed 31 December 2025 | 1354.00 (2.97%) | 1330.27 | 1330.25 - 1354.00 | 0.746 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.6631 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.0995 times | Thu 07 August 2025 | 1300.00 (3.17%) | 1282.22 | 1255.00 - 1300.00 | 1.0942 times | Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.3316 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0166 times | Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.6631 times | Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 4.7281 times | Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.4092 times | Thu 28 November 2024 | 1191.23 (3.27%) | 1179.02 | 1140.20 - 1199.80 | 1.4092 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1354.1 |
| 12 day DMA | 1305.26 |
| 20 day DMA | 1268.91 |
| 35 day DMA | 1214.24 |
| 50 day DMA | 1185.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.91 | 1341.77 | 1334.65 |
| 12 day EMA | 1314.97 | 1305.11 | 1295.86 |
| 20 day EMA | 1281.38 | 1272.14 | 1263.32 |
| 35 day EMA | 1238.17 | 1230.46 | 1223.07 |
| 50 day EMA | 1197.43 | 1190.42 | 1183.66 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.1 | 1346.31 | 1338.11 |
| 12 day SMA | 1305.26 | 1292.44 | 1284.31 |
| 20 day SMA | 1268.91 | 1260.04 | 1251.99 |
| 35 day SMA | 1214.24 | 1207.12 | 1200.38 |
| 50 day SMA | 1185.97 | 1180.98 | 1175.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.