Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 987.49 and 992.5
| Daily Target 1 | 986.65 |
| Daily Target 2 | 988.32 |
| Daily Target 3 | 991.66 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 989.99 (7.96%) | 995.00 | 989.99 - 995.00 | 0.6127 times | Thu 02 July 2026 | 917.01 (-8.57%) | 917.01 | 917.01 - 917.01 | 0.6127 times | Tue 16 June 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.4167 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1532 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1225 times | Tue 12 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 5.5147 times | Tue 21 April 2026 | 1006.00 (1%) | 1000.00 | 1000.00 - 1006.00 | 1.9118 times | Mon 20 April 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.6127 times | Fri 17 April 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0306 times | Thu 09 April 2026 | 1006.00 (0.1%) | 1000.00 | 1000.00 - 1006.00 | 0.0123 times | Tue 07 April 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.7659 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 987.49 and 992.5
| Weekly Target 1 | 986.65 |
| Weekly Target 2 | 988.32 |
| Weekly Target 3 | 991.66 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 989.99 (7.96%) | 995.00 | 989.99 - 995.00 | 0.3407 times | Thu 02 July 2026 | 917.01 (-8.3%) | 1000.00 | 917.01 - 1003.00 | 0.6576 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0681 times | Tue 12 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 3.0664 times | Tue 21 April 2026 | 1006.00 (0.6%) | 996.00 | 996.00 - 1006.00 | 1.4037 times | Fri 17 April 2026 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1006.00 | 0.4497 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0034 times | Fri 13 March 2026 | 1010.00 (2.02%) | 997.00 | 997.00 - 1010.00 | 0.8416 times | Fri 13 February 2026 | 990.00 (-0.6%) | 998.00 | 975.00 - 998.00 | 1.3799 times | Wed 04 February 2026 | 996.00 (-0.8%) | 1003.00 | 996.00 - 1004.00 | 1.7888 times | Fri 30 January 2026 | 1004.00 (1.83%) | 996.00 | 996.00 - 1004.00 | 0.5111 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 953.5 and 1031.49
| Monthly Target 1 | 889.34 |
| Monthly Target 2 | 939.67 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 1017.66 |
| Monthly Target 5 | 1045.32 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 989.99 (-1.3%) | 917.01 | 917.01 - 995.00 | 0.196 times | Tue 16 June 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.0911 times | Mon 18 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.9014 times | Tue 21 April 2026 | 1006.00 (0.7%) | 1005.00 | 996.00 - 1006.00 | 0.533 times | Wed 25 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 1010.00 | 0.0078 times | Wed 25 February 2026 | 1000.00 (-0.4%) | 1003.00 | 975.00 - 1004.00 | 1.1464 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.0749 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 1.9567 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 1.9263 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.1664 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.3625 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 993.5 |
| 20 day DMA | 994.96 |
| 35 day DMA | 994.06 |
| 50 day DMA | 992.7 |
| 100 day DMA | 984.27 |
| 150 day DMA | 973.89 |
| 200 day DMA | 977.83 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.86 | 973.29 | 1001.42 |
| 12 day EMA | 988.21 | 987.89 | 1000.77 |
| 20 day EMA | 991.36 | 991.5 | 999.34 |
| 35 day EMA | 991.48 | 991.57 | 995.96 |
| 50 day EMA | 989.64 | 989.63 | 992.59 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 984 | 1001.8 |
| 12 day SMA | 993.5 | 995.17 | 1002 |
| 20 day SMA | 994.96 | 995.26 | 999.6 |
| 35 day SMA | 994.06 | 994.34 | 996.3 |
| 50 day SMA | 992.7 | 992.56 | 993.88 |
| 100 day SMA | 984.27 | 983.87 | 984.16 |
| 150 day SMA | 973.89 | 973.89 | 974.14 |
| 200 day SMA | 977.83 | 977.83 | 978.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.