Login or Join
Homepage875mfl28 937887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl28 937887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl28
Strong Daily Stock price targets for 875mfl28 937887 are 974.51 and 1007.5
| Daily Target 1 | 947.01 |
| Daily Target 2 | 969.01 |
| Daily Target 3 | 980.00333333333 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1012.99 |
Daily price and volume 875mfl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 991.00 (1.25%) | 958.01 | 958.01 - 991.00 | 3.7241 times | Fri 17 April 2026 | 978.80 (-2.12%) | 955.20 | 955.20 - 978.80 | 2.7773 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8656 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4509 times | Fri 02 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0361 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4418 times | Wed 17 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9017 times | Tue 02 December 2025 | 990.00 (10%) | 990.00 | 990.00 - 990.00 | 0.0902 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.4058 times | Wed 11 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3066 times | Fri 30 May 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 1.3436 times |
Weekly price and charts 875mfl28
Strong weekly Stock price targets for 875mfl28 937887 are 974.51 and 1007.5
| Weekly Target 1 | 947.01 |
| Weekly Target 2 | 969.01 |
| Weekly Target 3 | 980.00333333333 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1012.99 |
Weekly price and volumes for 875mfl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 991.00 (1.25%) | 958.01 | 958.01 - 991.00 | 2.247 times | Fri 17 April 2026 | 978.80 (-2.12%) | 1000.00 | 955.20 - 1000.00 | 2.198 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.272 times | Fri 02 January 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.2884 times | Wed 17 December 2025 | 990.00 (1.02%) | 900.00 | 900.00 - 990.00 | 0.8433 times | Wed 11 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.185 times | Fri 30 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 1.0827 times | Fri 23 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.6268 times | Wed 07 May 2025 | 970.00 (0.83%) | 970.00 | 970.00 - 970.00 | 0.827 times | Tue 22 April 2025 | 962.00 (-0.83%) | 965.00 | 962.00 - 965.00 | 0.4298 times | Wed 16 April 2025 | 970.10 (0%) | 970.10 | 970.10 - 970.10 | 0.272 times |
Monthly price and charts 875mfl28
Strong monthly Stock price targets for 875mfl28 937887 are 950.7 and 995.5
| Monthly Target 1 | 937.27 |
| Monthly Target 2 | 964.13 |
| Monthly Target 3 | 982.06666666667 |
| Monthly Target 4 | 1008.93 |
| Monthly Target 5 | 1026.87 |
Monthly price and volumes 875mfl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 991.00 (-0.9%) | 1000.00 | 955.20 - 1000.00 | 3.2957 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2017 times | Fri 02 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0161 times | Wed 31 December 2025 | 990.00 (10%) | 990.00 | 990.00 - 990.00 | 0.6414 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.1815 times | Wed 11 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1372 times | Fri 30 May 2025 | 980.00 (1.87%) | 970.00 | 970.00 - 980.00 | 2.622 times | Tue 22 April 2025 | 962.00 (-0.82%) | 970.00 | 962.00 - 970.10 | 0.9439 times | Mon 24 March 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.10 | 0.5647 times | Thu 27 February 2025 | 980.00 (18.04%) | 989.80 | 980.00 - 989.80 | 1.3957 times | Mon 28 October 2024 | 830.20 (-12.39%) | 830.20 | 830.20 - 830.20 | 0.1412 times |
Indicator Analysis of 875mfl28
Please login to view indicator analysis. or View indicator analysis of 875mfl28 937887 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl28 937887
DMA (daily moving average) of 875mfl28 937887
| DMA period | DMA value |
| 5 day DMA | 993.76 |
| 12 day DMA | 980.73 |
| 20 day DMA | 975.8 |
| 35 day DMA | 970.57 |
| 50 day DMA | 967.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfl28 937887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.35 | 988.53 | 993.4 |
| 12 day EMA | 983.82 | 982.51 | 983.18 |
| 20 day EMA | 979.17 | 977.92 | 977.83 |
| 35 day EMA | 973.28 | 972.24 | 971.85 |
| 50 day EMA | 969.13 | 968.24 | 967.81 |
SMA (simple moving average) of 875mfl28 937887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.76 | 993.56 | 995.8 |
| 12 day SMA | 980.73 | 978.98 | 978.25 |
| 20 day SMA | 975.8 | 974.75 | 974.31 |
| 35 day SMA | 970.57 | 969.08 | 968.26 |
| 50 day SMA | 967.13 | 964.31 | 964.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.