Login or Join
HomepageZcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29
Strong Daily Stock price targets for Zcihfl29 937835 are 1347 and 1413
| Daily Target 1 | 1292 |
| Daily Target 2 | 1336 |
| Daily Target 3 | 1358 |
| Daily Target 4 | 1402 |
| Daily Target 5 | 1424 |
Daily price and volume Zcihfl29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1380.00 (4.86%) | 1314.00 | 1314.00 - 1380.00 | 0.041 times | Mon 27 July 2026 | 1316.00 (-4.64%) | 1380.00 | 1316.00 - 1380.00 | 8.3811 times | Fri 24 July 2026 | 1380.00 (8.62%) | 1380.00 | 1380.00 - 1380.00 | 0.0342 times | Mon 16 March 2026 | 1270.45 (-5.75%) | 1300.00 | 1270.45 - 1300.00 | 0.0273 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.6831 times | Wed 26 November 2025 | 1340.45 (9.84%) | 1340.45 | 1340.45 - 1340.45 | 0.0205 times | Tue 04 November 2025 | 1220.40 (-0.38%) | 1220.40 | 1220.40 - 1220.40 | 0.2391 times | Tue 29 July 2025 | 1225.00 (6.37%) | 1225.00 | 1225.00 - 1225.00 | 0.3005 times | Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.2391 times | Thu 22 May 2025 | 1137.45 (-7.55%) | 1137.45 | 1137.45 - 1137.45 | 0.0342 times | Mon 05 May 2025 | 1230.35 (5.16%) | 1230.35 | 1230.35 - 1230.35 | 0.1025 times |
Weekly price and charts Zcihfl29
Strong weekly Stock price targets for Zcihfl29 937835 are 1347 and 1413
| Weekly Target 1 | 1292 |
| Weekly Target 2 | 1336 |
| Weekly Target 3 | 1358 |
| Weekly Target 4 | 1402 |
| Weekly Target 5 | 1424 |
Weekly price and volumes for Zcihfl29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1380.00 (0%) | 1380.00 | 1314.00 - 1380.00 | 7.3965 times | Fri 24 July 2026 | 1380.00 (2.37%) | 1300.00 | 1270.45 - 1380.00 | 0.054 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.5999 times | Wed 26 November 2025 | 1340.45 (9.42%) | 1220.40 | 1220.40 - 1340.45 | 0.228 times | Tue 29 July 2025 | 1225.00 (7.7%) | 1151.65 | 1151.65 - 1225.00 | 0.4739 times | Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.12 times | Fri 28 March 2025 | 1170.00 (22.64%) | 1139.90 | 1139.90 - 1170.00 | 0.3479 times | Thu 16 January 2025 | 954.00 (-7.65%) | 1051.60 | 954.00 - 1051.60 | 0.18 times | Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.03 times | Tue 22 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 0.5699 times | Thu 10 October 2024 | 1045.00 (-7.4%) | 1062.00 | 1045.00 - 1132.45 | 0.7199 times |
Monthly price and charts Zcihfl29
Strong monthly Stock price targets for Zcihfl29 937835 are 1347 and 1413
| Monthly Target 1 | 1292 |
| Monthly Target 2 | 1336 |
| Monthly Target 3 | 1358 |
| Monthly Target 4 | 1402 |
| Monthly Target 5 | 1424 |
Monthly price and volumes Zcihfl29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1380.00 (8.62%) | 1380.00 | 1314.00 - 1380.00 | 7.9257 times | Mon 16 March 2026 | 1270.45 (-5.75%) | 1300.00 | 1270.45 - 1300.00 | 0.0256 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.6402 times | Wed 26 November 2025 | 1340.45 (9.42%) | 1220.40 | 1220.40 - 1340.45 | 0.2433 times | Tue 29 July 2025 | 1225.00 (6.37%) | 1225.00 | 1225.00 - 1225.00 | 0.2817 times | Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.2241 times | Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.128 times | Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.1793 times | Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 0.1921 times | Thu 16 January 2025 | 954.00 (-9.28%) | 954.00 | 954.00 - 954.00 | 0.1601 times | Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.032 times |
Indicator Analysis of Zcihfl29
Please login to view indicator analysis. or View indicator analysis of Zcihfl29 937835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value |
| 5 day DMA | 1338.89 |
| 12 day DMA | 1264.15 |
| 20 day DMA | 1178.86 |
| 35 day DMA | 1120.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.18 | 1311.27 | 1308.9 |
| 12 day EMA | 1268.29 | 1247.99 | 1235.63 |
| 20 day EMA | 1213.19 | 1195.64 | 1182.98 |
| 35 day EMA | 1148.6 | 1134.98 | 1124.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.89 | 1330.98 | 1311.86 |
| 12 day SMA | 1264.15 | 1244.14 | 1213.97 |
| 20 day SMA | 1178.86 | 1162.96 | 1153.59 |
| 35 day SMA | 1120.33 | 1109.76 | 1102.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.