Login or Join
HomepageZcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29
Strong Daily Stock price targets for Zcihfl29 937835 are 1376.35 and 1429.05
| Daily Target 1 | 1332.43 |
| Daily Target 2 | 1367.57 |
| Daily Target 3 | 1385.1333333333 |
| Daily Target 4 | 1420.27 |
| Daily Target 5 | 1437.83 |
Daily price and volume Zcihfl29
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1402.70 (0.8%) | 1350.00 | 1350.00 - 1402.70 | 0.0278 times | Tue 18 August 2026 | 1391.60 (0.84%) | 1315.00 | 1315.00 - 1391.60 | 0.0695 times | Tue 28 July 2026 | 1380.00 (4.86%) | 1314.00 | 1314.00 - 1380.00 | 0.0417 times | Mon 27 July 2026 | 1316.00 (-4.64%) | 1380.00 | 1316.00 - 1380.00 | 8.5327 times | Fri 24 July 2026 | 1380.00 (8.62%) | 1380.00 | 1380.00 - 1380.00 | 0.0348 times | Mon 16 March 2026 | 1270.45 (-5.75%) | 1300.00 | 1270.45 - 1300.00 | 0.0278 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.6954 times | Wed 26 November 2025 | 1340.45 (9.84%) | 1340.45 | 1340.45 - 1340.45 | 0.0209 times | Tue 04 November 2025 | 1220.40 (-0.38%) | 1220.40 | 1220.40 - 1220.40 | 0.2434 times | Tue 29 July 2025 | 1225.00 (6.37%) | 1225.00 | 1225.00 - 1225.00 | 0.306 times | Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.2434 times |
Weekly price and charts Zcihfl29
Strong weekly Stock price targets for Zcihfl29 937835 are 1358.85 and 1446.55
| Weekly Target 1 | 1285.77 |
| Weekly Target 2 | 1344.23 |
| Weekly Target 3 | 1373.4666666667 |
| Weekly Target 4 | 1431.93 |
| Weekly Target 5 | 1461.17 |
Weekly price and volumes for Zcihfl29
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1402.70 (1.64%) | 1315.00 | 1315.00 - 1402.70 | 0.0883 times | Tue 28 July 2026 | 1380.00 (0%) | 1380.00 | 1314.00 - 1380.00 | 7.7743 times | Fri 24 July 2026 | 1380.00 (2.37%) | 1300.00 | 1270.45 - 1380.00 | 0.0567 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.6305 times | Wed 26 November 2025 | 1340.45 (9.42%) | 1220.40 | 1220.40 - 1340.45 | 0.2396 times | Tue 29 July 2025 | 1225.00 (7.7%) | 1151.65 | 1151.65 - 1225.00 | 0.4981 times | Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.1261 times | Fri 28 March 2025 | 1170.00 (22.64%) | 1139.90 | 1139.90 - 1170.00 | 0.3657 times | Thu 16 January 2025 | 954.00 (-7.65%) | 1051.60 | 954.00 - 1051.60 | 0.1892 times | Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.0315 times | Tue 22 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 0.599 times |
Monthly price and charts Zcihfl29
Strong monthly Stock price targets for Zcihfl29 937835 are 1376.35 and 1429.05
| Monthly Target 1 | 1332.43 |
| Monthly Target 2 | 1367.57 |
| Monthly Target 3 | 1385.1333333333 |
| Monthly Target 4 | 1420.27 |
| Monthly Target 5 | 1437.83 |
Monthly price and volumes Zcihfl29
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1402.70 (0.8%) | 1350.00 | 1350.00 - 1402.70 | 0.0263 times | Tue 18 August 2026 | 1391.60 (0.84%) | 1315.00 | 1315.00 - 1391.60 | 0.0657 times | Tue 28 July 2026 | 1380.00 (8.62%) | 1380.00 | 1314.00 - 1380.00 | 8.1394 times | Mon 16 March 2026 | 1270.45 (-5.75%) | 1300.00 | 1270.45 - 1300.00 | 0.0263 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.6575 times | Wed 26 November 2025 | 1340.45 (9.42%) | 1220.40 | 1220.40 - 1340.45 | 0.2498 times | Tue 29 July 2025 | 1225.00 (6.37%) | 1225.00 | 1225.00 - 1225.00 | 0.2893 times | Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.2301 times | Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.1315 times | Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.1841 times | Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 0.1972 times |
Indicator Analysis of Zcihfl29
Please login to view indicator analysis. or View indicator analysis of Zcihfl29 937835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value |
| 5 day DMA | 1374.06 |
| 12 day DMA | 1296.98 |
| 20 day DMA | 1209.73 |
| 35 day DMA | 1140.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.78 | 1353.32 | 1334.18 |
| 12 day EMA | 1305.01 | 1287.26 | 1268.29 |
| 20 day EMA | 1246.59 | 1230.17 | 1213.19 |
| 35 day EMA | 1175.49 | 1162.11 | 1148.6 |
| 50 day EMA | 1091.79 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.06 | 1347.61 | 1338.89 |
| 12 day SMA | 1296.98 | 1282.61 | 1264.15 |
| 20 day SMA | 1209.73 | 1191.84 | 1178.86 |
| 35 day SMA | 1140.01 | 1131.24 | 1120.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.