Login or Join
HomepageZcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29
Strong Daily Stock price targets for Zcihfl29 937835 are 1348 and 1348
| Daily Target 1 | 1348 |
| Daily Target 2 | 1348 |
| Daily Target 3 | 1348 |
| Daily Target 4 | 1348 |
| Daily Target 5 | 1348 |
Daily price and volume Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 3.125 times | Wed 26 November 2025 | 1340.45 (9.84%) | 1340.45 | 1340.45 - 1340.45 | 0.0938 times | Tue 04 November 2025 | 1220.40 (-0.38%) | 1220.40 | 1220.40 - 1220.40 | 1.0938 times | Tue 29 July 2025 | 1225.00 (6.37%) | 1225.00 | 1225.00 - 1225.00 | 1.375 times | Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 1.0938 times | Thu 22 May 2025 | 1137.45 (-7.55%) | 1137.45 | 1137.45 - 1137.45 | 0.1563 times | Mon 05 May 2025 | 1230.35 (5.16%) | 1230.35 | 1230.35 - 1230.35 | 0.4688 times | Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.875 times | Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 0.9375 times | Thu 16 January 2025 | 954.00 (-9.28%) | 954.00 | 954.00 - 954.00 | 0.7813 times | Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.1563 times |
Weekly price and charts Zcihfl29
Strong weekly Stock price targets for Zcihfl29 937835 are 1348 and 1348
| Weekly Target 1 | 1348 |
| Weekly Target 2 | 1348 |
| Weekly Target 3 | 1348 |
| Weekly Target 4 | 1348 |
| Weekly Target 5 | 1348 |
Weekly price and volumes for Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 1.7422 times | Wed 26 November 2025 | 1340.45 (9.42%) | 1220.40 | 1220.40 - 1340.45 | 0.662 times | Tue 29 July 2025 | 1225.00 (7.7%) | 1151.65 | 1151.65 - 1225.00 | 1.3763 times | Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.3484 times | Fri 28 March 2025 | 1170.00 (22.64%) | 1139.90 | 1139.90 - 1170.00 | 1.0105 times | Thu 16 January 2025 | 954.00 (-7.65%) | 1051.60 | 954.00 - 1051.60 | 0.5226 times | Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.0871 times | Tue 22 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 1.6551 times | Thu 10 October 2024 | 1045.00 (-7.4%) | 1062.00 | 1045.00 - 1132.45 | 2.0906 times | Mon 30 September 2024 | 1128.45 (6.14%) | 1128.45 | 1128.45 - 1128.45 | 0.5052 times | Mon 16 September 2024 | 1063.19 (2.82%) | 1063.19 | 1063.19 - 1063.19 | 0.0871 times |
Monthly price and charts Zcihfl29
Strong monthly Stock price targets for Zcihfl29 937835 are 1348 and 1348
| Monthly Target 1 | 1348 |
| Monthly Target 2 | 1348 |
| Monthly Target 3 | 1348 |
| Monthly Target 4 | 1348 |
| Monthly Target 5 | 1348 |
Monthly price and volumes Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 1.8349 times | Wed 26 November 2025 | 1340.45 (9.42%) | 1220.40 | 1220.40 - 1340.45 | 0.6972 times | Tue 29 July 2025 | 1225.00 (6.37%) | 1225.00 | 1225.00 - 1225.00 | 0.8073 times | Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.6422 times | Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.367 times | Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.5138 times | Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 0.5505 times | Thu 16 January 2025 | 954.00 (-9.28%) | 954.00 | 954.00 - 954.00 | 0.4587 times | Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.0917 times | Tue 29 October 2024 | 1033.00 (-8.46%) | 1062.00 | 1026.00 - 1132.45 | 4.0367 times | Mon 30 September 2024 | 1128.45 (9.35%) | 1010.00 | 1010.00 - 1128.45 | 4.2936 times |
Indicator Analysis of Zcihfl29
Please login to view indicator analysis. or View indicator analysis of Zcihfl29 937835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value |
| 5 day DMA | 1257.1 |
| 12 day DMA | 1166.82 |
| 20 day DMA | 1125.92 |
| 35 day DMA | 1085.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.81 | 1238.22 | 1187.11 |
| 12 day EMA | 1198.29 | 1171.08 | 1140.3 |
| 20 day EMA | 1150.87 | 1130.13 | 1108 |
| 35 day EMA | 1099.78 | 1085.17 | 1070.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.1 | 1214.99 | 1192.97 |
| 12 day SMA | 1166.82 | 1139.98 | 1113.78 |
| 20 day SMA | 1125.92 | 1110.12 | 1094.6 |
| 35 day SMA | 1085.39 | 1074.3 | 1063.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.