Login or Join
Homepage875ihfl29 937833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ihfl29 937833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ihfl29
Strong Daily Stock price targets for 875ihfl29 937833 are 965.15 and 1014.85
| Daily Target 1 | 927.07 |
| Daily Target 2 | 953.53 |
| Daily Target 3 | 976.76666666667 |
| Daily Target 4 | 1003.23 |
| Daily Target 5 | 1026.47 |
Daily price and volume 875ihfl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.00 (-3.35%) | 950.30 | 950.30 - 1000.00 | 0.519 times | Thu 09 April 2026 | 1014.00 (6.68%) | 1014.00 | 1014.00 - 1014.00 | 0.0069 times | Fri 27 February 2026 | 950.51 (0%) | 960.51 | 950.51 - 960.51 | 0.692 times | Wed 25 February 2026 | 950.51 (-3.5%) | 950.51 | 950.51 - 950.51 | 0.0069 times | Tue 17 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0069 times | Mon 19 January 2026 | 965.00 (-8.1%) | 965.00 | 965.00 - 965.00 | 0.692 times | Fri 19 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 2.0069 times | Wed 08 October 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0692 times | Tue 30 September 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.0692 times | Fri 19 September 2025 | 1013.00 (5.38%) | 1013.00 | 1013.00 - 1013.00 | 5.9308 times | Thu 03 July 2025 | 961.30 (0.14%) | 961.30 | 961.30 - 961.30 | 0.692 times |
Weekly price and charts 875ihfl29
Strong weekly Stock price targets for 875ihfl29 937833 are 965.15 and 1014.85
| Weekly Target 1 | 927.07 |
| Weekly Target 2 | 953.53 |
| Weekly Target 3 | 976.76666666667 |
| Weekly Target 4 | 1003.23 |
| Weekly Target 5 | 1026.47 |
Weekly price and volumes for 875ihfl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.00 (-3.35%) | 950.30 | 950.30 - 1000.00 | 0.3277 times | Thu 09 April 2026 | 1014.00 (6.68%) | 1014.00 | 1014.00 - 1014.00 | 0.0044 times | Fri 27 February 2026 | 950.51 (-9.48%) | 965.00 | 950.51 - 985.00 | 0.8825 times | Fri 19 December 2025 | 1050.00 (3.65%) | 1013.00 | 1000.00 - 1050.00 | 1.3543 times | Fri 19 September 2025 | 1013.00 (5.52%) | 961.30 | 961.30 - 1013.00 | 4.1809 times | Thu 26 June 2025 | 960.00 (-2.04%) | 911.38 | 911.38 - 1002.64 | 0.3801 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0044 times | Thu 19 December 2024 | 975.00 (-3.02%) | 975.00 | 975.00 - 975.00 | 0.0218 times | Thu 12 December 2024 | 1005.38 (4.18%) | 1005.38 | 1005.38 - 1005.38 | 0.2184 times | Thu 05 December 2024 | 965.00 (1.04%) | 955.00 | 955.00 - 967.80 | 2.6256 times | Fri 08 November 2024 | 955.06 (1.19%) | 950.20 | 950.00 - 963.80 | 2.0533 times |
Monthly price and charts 875ihfl29
Strong monthly Stock price targets for 875ihfl29 937833 are 933.3 and 997
| Monthly Target 1 | 917.73 |
| Monthly Target 2 | 948.87 |
| Monthly Target 3 | 981.43333333333 |
| Monthly Target 4 | 1012.57 |
| Monthly Target 5 | 1045.13 |
Monthly price and volumes 875ihfl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.00 (3.1%) | 1014.00 | 950.30 - 1014.00 | 0.45 times | Fri 27 February 2026 | 950.51 (-1.5%) | 985.00 | 950.51 - 985.00 | 0.6039 times | Mon 19 January 2026 | 965.00 (-8.1%) | 965.00 | 965.00 - 965.00 | 0.5921 times | Fri 19 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 1.717 times | Wed 08 October 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0592 times | Tue 30 September 2025 | 1013.00 (5.38%) | 1013.00 | 1013.00 - 1013.00 | 5.1332 times | Thu 03 July 2025 | 961.30 (0.14%) | 961.30 | 961.30 - 961.30 | 0.5921 times | Thu 26 June 2025 | 960.00 (-2.04%) | 911.38 | 911.38 - 1002.64 | 0.5151 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0059 times | Thu 19 December 2024 | 975.00 (0.74%) | 965.00 | 965.00 - 1005.38 | 0.3316 times | Tue 12 November 2024 | 967.80 (2.54%) | 950.20 | 950.00 - 967.80 | 6.3351 times |
Indicator Analysis of 875ihfl29
Please login to view indicator analysis. or View indicator analysis of 875ihfl29 937833 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ihfl29 937833
DMA (daily moving average) of 875ihfl29 937833
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 986.86 |
| 20 day DMA | 980.23 |
| 35 day DMA | 956.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ihfl29 937833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.84 | 984.26 | 969.39 |
| 12 day EMA | 981.57 | 981.85 | 976.01 |
| 20 day EMA | 975.56 | 975.09 | 971 |
| 35 day EMA | 959.73 | 958.54 | 955.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875ihfl29 937833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 973 | 980.2 |
| 12 day SMA | 986.86 | 988.75 | 980.2 |
| 20 day SMA | 980.23 | 978.42 | 974.71 |
| 35 day SMA | 956.62 | 955.19 | 952.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.