Login or Join
Homepage875ihfl29 937833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ihfl29 937833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ihfl29
Strong Daily Stock price targets for 875ihfl29 937833 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 875ihfl29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0069 times | Mon 19 January 2026 | 965.00 (-8.1%) | 965.00 | 965.00 - 965.00 | 0.6873 times | Fri 19 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 1.9931 times | Wed 08 October 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0687 times | Tue 30 September 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.0687 times | Fri 19 September 2025 | 1013.00 (5.38%) | 1013.00 | 1013.00 - 1013.00 | 5.89 times | Thu 03 July 2025 | 961.30 (0.14%) | 961.30 | 961.30 - 961.30 | 0.6873 times | Thu 26 June 2025 | 960.00 (-4.25%) | 932.85 | 932.85 - 960.00 | 0.3849 times | Tue 24 June 2025 | 1002.64 (10.01%) | 1002.64 | 1002.64 - 1002.64 | 0.0069 times | Mon 09 June 2025 | 911.38 (-7%) | 911.38 | 911.38 - 911.38 | 0.2062 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0069 times |
Weekly price and charts 875ihfl29
Strong weekly Stock price targets for 875ihfl29 937833 are 975 and 995
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 875ihfl29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 985.00 (-6.19%) | 965.00 | 965.00 - 985.00 | 0.3644 times | Fri 19 December 2025 | 1050.00 (3.65%) | 1013.00 | 1000.00 - 1050.00 | 1.1183 times | Fri 19 September 2025 | 1013.00 (5.52%) | 961.30 | 961.30 - 1013.00 | 3.4524 times | Thu 26 June 2025 | 960.00 (-2.04%) | 911.38 | 911.38 - 1002.64 | 0.3139 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0036 times | Thu 19 December 2024 | 975.00 (-3.02%) | 975.00 | 975.00 - 975.00 | 0.018 times | Thu 12 December 2024 | 1005.38 (4.18%) | 1005.38 | 1005.38 - 1005.38 | 0.1804 times | Thu 05 December 2024 | 965.00 (1.04%) | 955.00 | 955.00 - 967.80 | 2.1681 times | Fri 08 November 2024 | 955.06 (1.19%) | 950.20 | 950.00 - 963.80 | 1.6955 times | Fri 20 September 2024 | 943.80 (0.43%) | 939.90 | 939.80 - 943.80 | 0.6854 times | Fri 13 September 2024 | 939.80 (2.36%) | 939.80 | 939.80 - 939.80 | 3.1457 times |
Monthly price and charts 875ihfl29
Strong monthly Stock price targets for 875ihfl29 937833 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 875ihfl29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0039 times | Mon 19 January 2026 | 965.00 (-8.1%) | 965.00 | 965.00 - 965.00 | 0.3873 times | Fri 19 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 1.1232 times | Wed 08 October 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0387 times | Tue 30 September 2025 | 1013.00 (5.38%) | 1013.00 | 1013.00 - 1013.00 | 3.3579 times | Thu 03 July 2025 | 961.30 (0.14%) | 961.30 | 961.30 - 961.30 | 0.3873 times | Thu 26 June 2025 | 960.00 (-2.04%) | 911.38 | 911.38 - 1002.64 | 0.3369 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0039 times | Thu 19 December 2024 | 975.00 (0.74%) | 965.00 | 965.00 - 1005.38 | 0.2169 times | Tue 12 November 2024 | 967.80 (2.54%) | 950.20 | 950.00 - 967.80 | 4.1441 times | Fri 20 September 2024 | 943.80 (2.8%) | 939.80 | 939.80 - 943.80 | 4.1131 times |
Indicator Analysis of 875ihfl29
Please login to view indicator analysis. or View indicator analysis of 875ihfl29 937833 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ihfl29 937833
DMA (daily moving average) of 875ihfl29 937833
| DMA period | DMA value |
| 5 day DMA | 1002.6 |
| 12 day DMA | 984.69 |
| 20 day DMA | 973.64 |
| 35 day DMA | 949.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ihfl29 937833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.99 | 996.98 | 1012.97 |
| 12 day EMA | 986.12 | 986.32 | 990.2 |
| 20 day EMA | 975.54 | 974.55 | 975.56 |
| 35 day EMA | 955.86 | 954.14 | 953.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875ihfl29 937833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.6 | 1008.2 | 1007.46 |
| 12 day SMA | 984.69 | 986.39 | 986.39 |
| 20 day SMA | 973.64 | 971.38 | 969.03 |
| 35 day SMA | 949.33 | 948.33 | 948.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.