login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

875ihfl29 937833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875ihfl29 937833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875ihfl29

Strong Daily Stock price targets for 875ihfl29 937833 are 1050 and 1050

Daily Target 1	1050
Daily Target 2	1050
Daily Target 3	1050
Daily Target 4	1050
Daily Target 5	1050

Daily price and volume 875ihfl29

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1050.00 (5%)	1050.00	1050.00 - 1050.00	2.1324 times
Wed 08 October 2025	1000.00 (-1.28%)	1000.00	1000.00 - 1000.00	0.0735 times
Tue 30 September 2025	1013.00 (0%)	1013.00	1013.00 - 1013.00	0.0735 times
Fri 19 September 2025	1013.00 (5.38%)	1013.00	1013.00 - 1013.00	6.3015 times
Thu 03 July 2025	961.30 (0.14%)	961.30	961.30 - 961.30	0.7353 times
Thu 26 June 2025	960.00 (-4.25%)	932.85	932.85 - 960.00	0.4118 times
Tue 24 June 2025	1002.64 (10.01%)	1002.64	1002.64 - 1002.64	0.0074 times
Mon 09 June 2025	911.38 (-7%)	911.38	911.38 - 911.38	0.2206 times
Thu 20 February 2025	980.00 (0.51%)	980.00	980.00 - 980.00	0.0074 times
Thu 19 December 2024	975.00 (-3.02%)	975.00	975.00 - 975.00	0.0368 times
Thu 12 December 2024	1005.38 (4.18%)	1005.38	1005.38 - 1005.38	0.3676 times

Daily chart 875ihfl29

Weekly price and charts 875ihfl29

Strong weekly Stock price targets for 875ihfl29 937833 are 1025 and 1075

Weekly Target 1	983.33
Weekly Target 2	1016.67
Weekly Target 3	1033.3333333333
Weekly Target 4	1066.67
Weekly Target 5	1083.33

Weekly price and volumes for 875ihfl29

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1050.00 (3.65%)	1013.00	1000.00 - 1050.00	0.875 times
Fri 19 September 2025	1013.00 (5.52%)	961.30	961.30 - 1013.00	2.7011 times
Thu 26 June 2025	960.00 (-2.04%)	911.38	911.38 - 1002.64	0.2456 times
Thu 20 February 2025	980.00 (0.51%)	980.00	980.00 - 980.00	0.0028 times
Thu 19 December 2024	975.00 (-3.02%)	975.00	975.00 - 975.00	0.0141 times
Thu 12 December 2024	1005.38 (4.18%)	1005.38	1005.38 - 1005.38	0.1411 times
Thu 05 December 2024	965.00 (1.04%)	955.00	955.00 - 967.80	1.6963 times
Fri 08 November 2024	955.06 (1.19%)	950.20	950.00 - 963.80	1.3266 times
Fri 20 September 2024	943.80 (0.43%)	939.90	939.80 - 943.80	0.5363 times
Fri 13 September 2024	939.80 (2.36%)	939.80	939.80 - 939.80	2.4612 times
Wed 21 August 2024	918.10 (-0.64%)	920.00	916.00 - 920.00	3.3898 times

weekly chart 875ihfl29

Monthly price and charts 875ihfl29

Strong monthly Stock price targets for 875ihfl29 937833 are 1050 and 1050

Monthly Target 1	1050
Monthly Target 2	1050
Monthly Target 3	1050
Monthly Target 4	1050
Monthly Target 5	1050

Monthly price and volumes 875ihfl29

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1050.00 (5%)	1050.00	1050.00 - 1050.00	0.6107 times
Wed 08 October 2025	1000.00 (-1.28%)	1000.00	1000.00 - 1000.00	0.0211 times
Tue 30 September 2025	1013.00 (5.38%)	1013.00	1013.00 - 1013.00	1.8256 times
Thu 03 July 2025	961.30 (0.14%)	961.30	961.30 - 961.30	0.2106 times
Thu 26 June 2025	960.00 (-2.04%)	911.38	911.38 - 1002.64	0.1832 times
Thu 20 February 2025	980.00 (0.51%)	980.00	980.00 - 980.00	0.0021 times
Thu 19 December 2024	975.00 (0.74%)	965.00	965.00 - 1005.38	0.1179 times
Tue 12 November 2024	967.80 (2.54%)	950.20	950.00 - 967.80	2.2531 times
Fri 20 September 2024	943.80 (2.8%)	939.80	939.80 - 943.80	2.2363 times
Wed 21 August 2024	918.10 (-0.85%)	939.80	916.00 - 939.80	2.5395 times
Fri 05 July 2024	926.00 (5.83%)	930.00	925.00 - 930.00	0.4759 times

monthly chart 875ihfl29

Indicator Analysis of 875ihfl29

Please login to view indicator analysis. or View indicator analysis of 875ihfl29 937833 on MunafaSutra.com for free

DMA SMA EMA moving averages of 875ihfl29 937833

DMA (daily moving average) of 875ihfl29 937833

DMA period	DMA value
5 day DMA	1007.46
12 day DMA	986.39
20 day DMA	969.03
35 day DMA	948.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 875ihfl29 937833

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.97	994.46	991.69
12 day EMA	990.2	979.33	975.57
20 day EMA	975.56	967.73	964.33
35 day EMA	953.5	947.82	944.75
50 day EMA	0	0	0

SMA (simple moving average) of 875ihfl29 937833

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.46	989.46	989.99
12 day SMA	986.39	979.54	975.8
20 day SMA	969.03	962.53	958.73
35 day SMA	948.65	943.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme