Login or Join
Homepage843ihfl29 937831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
843ihfl29 937831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 843ihfl29
Strong Daily Stock price targets for 843ihfl29 937831 are 979.23 and 992.67
| Daily Target 1 | 968.04 |
| Daily Target 2 | 976.98 |
| Daily Target 3 | 981.48333333333 |
| Daily Target 4 | 990.42 |
| Daily Target 5 | 994.92 |
Daily price and volume 843ihfl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.91 (1.38%) | 972.99 | 972.55 - 985.99 | 5.2775 times | Wed 11 February 2026 | 972.50 (-0.08%) | 972.50 | 972.50 - 972.50 | 0.1053 times | Tue 10 February 2026 | 973.25 (0%) | 973.25 | 973.25 - 973.25 | 0.0542 times | Mon 09 February 2026 | 973.25 (2.29%) | 973.25 | 973.25 - 973.25 | 0.0478 times | Thu 05 February 2026 | 951.45 (-2.27%) | 882.05 | 882.05 - 951.45 | 0.7495 times | Wed 04 February 2026 | 973.50 (0.05%) | 973.50 | 973.50 - 973.50 | 0.0532 times | Tue 03 February 2026 | 973.00 (0.64%) | 967.10 | 967.10 - 973.00 | 0.0638 times | Mon 02 February 2026 | 966.80 (-0.84%) | 966.80 | 966.80 - 966.80 | 0.0011 times | Fri 30 January 2026 | 975.00 (-0.31%) | 975.00 | 975.00 - 975.00 | 1.2556 times | Thu 29 January 2026 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 2.3921 times | Wed 28 January 2026 | 975.00 (0.35%) | 975.00 | 975.00 - 975.00 | 0.4784 times |
Weekly price and charts 843ihfl29
Strong weekly Stock price targets for 843ihfl29 937831 are 979.21 and 992.7
| Weekly Target 1 | 967.98 |
| Weekly Target 2 | 976.94 |
| Weekly Target 3 | 981.46666666667 |
| Weekly Target 4 | 990.43 |
| Weekly Target 5 | 994.96 |
Weekly price and volumes for 843ihfl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.91 (3.62%) | 973.25 | 972.50 - 985.99 | 3.0062 times | Thu 05 February 2026 | 951.45 (-2.42%) | 966.80 | 882.05 - 973.50 | 0.4755 times | Fri 30 January 2026 | 975.00 (-0.39%) | 978.80 | 971.60 - 978.80 | 2.4101 times | Thu 22 January 2026 | 978.80 (0.91%) | 963.00 | 963.00 - 979.80 | 0.0332 times | Wed 14 January 2026 | 970.00 (0%) | 897.11 | 897.11 - 982.80 | 3.5895 times | Tue 30 December 2025 | 970.00 (-1%) | 970.00 | 970.00 - 970.00 | 0.0012 times | Fri 19 December 2025 | 979.80 (1.31%) | 979.80 | 979.80 - 979.80 | 0.0583 times | Fri 12 December 2025 | 967.15 (-1.81%) | 980.00 | 966.01 - 980.00 | 0.2098 times | Fri 31 October 2025 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0297 times | Fri 17 October 2025 | 965.00 (-0.52%) | 970.00 | 881.20 - 971.00 | 0.1865 times | Fri 10 October 2025 | 970.00 (0.62%) | 970.00 | 943.00 - 970.00 | 0.1282 times |
Monthly price and charts 843ihfl29
Strong monthly Stock price targets for 843ihfl29 937831 are 933.98 and 1037.92
| Monthly Target 1 | 847.38 |
| Monthly Target 2 | 916.64 |
| Monthly Target 3 | 951.31666666667 |
| Monthly Target 4 | 1020.58 |
| Monthly Target 5 | 1055.26 |
Monthly price and volumes 843ihfl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.91 (1.12%) | 966.80 | 882.05 - 985.99 | 2.0975 times | Fri 30 January 2026 | 975.00 (0.52%) | 897.11 | 897.11 - 982.80 | 3.6344 times | Tue 30 December 2025 | 970.00 (-1.02%) | 970.00 | 966.01 - 979.80 | 0.1271 times | Mon 03 November 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0351 times | Fri 31 October 2025 | 985.00 (2.6%) | 966.00 | 881.20 - 985.00 | 0.1727 times | Tue 30 September 2025 | 960.00 (0.84%) | 966.00 | 943.00 - 977.00 | 3.5909 times | Mon 25 August 2025 | 952.00 (0.21%) | 955.00 | 950.00 - 968.00 | 0.0404 times | Fri 25 July 2025 | 950.00 (-3.06%) | 978.00 | 950.00 - 978.00 | 0.0439 times | Mon 30 June 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.0053 times | Thu 29 May 2025 | 960.00 (1.59%) | 950.00 | 950.00 - 960.00 | 0.2528 times | Mon 28 April 2025 | 945.00 (0%) | 925.20 | 925.20 - 951.00 | 0.1773 times |
Indicator Analysis of 843ihfl29
Please login to view indicator analysis. or View indicator analysis of 843ihfl29 937831 on MunafaSutra.com for free
DMA SMA EMA moving averages of 843ihfl29 937831
DMA (daily moving average) of 843ihfl29 937831
| DMA period | DMA value |
| 5 day DMA | 971.27 |
| 12 day DMA | 972.44 |
| 20 day DMA | 968.79 |
| 35 day DMA | 968.96 |
| 50 day DMA | 967.72 |
| 100 day DMA | 952.08 |
| 150 day DMA | 938.83 |
| 200 day DMA | 938.69 |
EMA (exponential moving average) of 843ihfl29 937831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.78 | 970.71 | 969.82 |
| 12 day EMA | 972.45 | 970 | 969.55 |
| 20 day EMA | 971.02 | 969.45 | 969.13 |
| 35 day EMA | 969.5 | 968.53 | 968.3 |
| 50 day EMA | 968.63 | 967.92 | 967.73 |
SMA (simple moving average) of 843ihfl29 937831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.27 | 968.79 | 968.89 |
| 12 day SMA | 972.44 | 971.85 | 971.22 |
| 20 day SMA | 968.79 | 967.85 | 967.73 |
| 35 day SMA | 968.96 | 968.7 | 968.46 |
| 50 day SMA | 967.72 | 967.01 | 967.12 |
| 100 day SMA | 952.08 | 951.34 | 950.72 |
| 150 day SMA | 938.83 | 938.51 | 938.19 |
| 200 day SMA | 938.69 | 938.37 | 938.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.