Login or Join
HomepageZcihfl27 937829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl27 937829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl27
Strong Daily Stock price targets for Zcihfl27 937829 are 1451 and 1451
| Daily Target 1 | 1451 |
| Daily Target 2 | 1451 |
| Daily Target 3 | 1451 |
| Daily Target 4 | 1451 |
| Daily Target 5 | 1451 |
Daily price and volume Zcihfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1451.00 (0.16%) | 1451.00 | 1451.00 - 1451.00 | 0.4961 times | Thu 17 September 2026 | 1448.73 (-0.36%) | 1454.00 | 1448.00 - 1454.00 | 0.7562 times | Wed 16 September 2026 | 1454.00 (0.83%) | 1454.00 | 1454.00 - 1454.00 | 0.3932 times | Thu 27 August 2026 | 1442.00 (1.91%) | 1442.00 | 1442.00 - 1442.00 | 0.006 times | Fri 03 July 2026 | 1415.00 (0%) | 1415.00 | 1415.00 - 1415.00 | 0.2904 times | Fri 12 June 2026 | 1415.00 (0.08%) | 1415.00 | 1415.00 - 1415.00 | 0.4779 times | Wed 10 June 2026 | 1413.80 (0.99%) | 1401.01 | 1400.00 - 1413.80 | 3.6298 times | Tue 26 May 2026 | 1400.00 (0%) | 1391.20 | 1391.20 - 1405.00 | 3.0853 times | Mon 20 April 2026 | 1400.00 (0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0544 times | Thu 09 April 2026 | 1397.00 (0.5%) | 1397.00 | 1397.00 - 1397.00 | 0.8106 times | Wed 08 April 2026 | 1390.00 (1.97%) | 1390.00 | 1390.00 - 1390.00 | 0.0181 times |
Weekly price and charts Zcihfl27
Strong weekly Stock price targets for Zcihfl27 937829 are 1451 and 1451
| Weekly Target 1 | 1451 |
| Weekly Target 2 | 1451 |
| Weekly Target 3 | 1451 |
| Weekly Target 4 | 1451 |
| Weekly Target 5 | 1451 |
Weekly price and volumes for Zcihfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1451.00 (0.16%) | 1451.00 | 1451.00 - 1451.00 | 0.3755 times | Thu 17 September 2026 | 1448.73 (0.47%) | 1454.00 | 1448.00 - 1454.00 | 0.87 times | Thu 27 August 2026 | 1442.00 (1.91%) | 1442.00 | 1442.00 - 1442.00 | 0.0046 times | Fri 03 July 2026 | 1415.00 (0%) | 1415.00 | 1415.00 - 1415.00 | 0.2198 times | Fri 12 June 2026 | 1415.00 (1.29%) | 1400.00 | 1391.20 - 1415.00 | 5.4853 times | Thu 09 April 2026 | 1397.00 (2.48%) | 1390.00 | 1390.00 - 1397.00 | 0.6273 times | Wed 01 April 2026 | 1363.20 (-0.12%) | 1363.00 | 1363.00 - 1363.20 | 1.3919 times | Thu 19 February 2026 | 1364.85 (0%) | 1364.85 | 1364.85 - 1364.85 | 0.2015 times | Fri 16 January 2026 | 1364.80 (1.77%) | 1341.00 | 1341.00 - 1364.80 | 0.3663 times | Wed 03 December 2025 | 1341.00 (1.9%) | 1341.00 | 1341.00 - 1341.00 | 0.4579 times | Thu 06 November 2025 | 1316.01 (0.46%) | 1316.01 | 1316.01 - 1316.01 | 0.2244 times |
Monthly price and charts Zcihfl27
Strong monthly Stock price targets for Zcihfl27 937829 are 1446.5 and 1452.5
| Monthly Target 1 | 1445 |
| Monthly Target 2 | 1448 |
| Monthly Target 3 | 1451 |
| Monthly Target 4 | 1454 |
| Monthly Target 5 | 1457 |
Monthly price and volumes Zcihfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1451.00 (0.62%) | 1454.00 | 1448.00 - 1454.00 | 1.2454 times | Thu 27 August 2026 | 1442.00 (1.91%) | 1442.00 | 1442.00 - 1442.00 | 0.0046 times | Fri 03 July 2026 | 1415.00 (0%) | 1415.00 | 1415.00 - 1415.00 | 0.2198 times | Fri 12 June 2026 | 1415.00 (1.07%) | 1401.01 | 1400.00 - 1415.00 | 3.109 times | Tue 26 May 2026 | 1400.00 (0%) | 1391.20 | 1391.20 - 1405.00 | 2.3352 times | Mon 20 April 2026 | 1400.00 (2.71%) | 1363.20 | 1363.20 - 1400.00 | 0.6868 times | Mon 23 March 2026 | 1363.00 (-0.14%) | 1363.00 | 1363.00 - 1363.00 | 1.3736 times | Thu 19 February 2026 | 1364.85 (0%) | 1364.85 | 1364.85 - 1364.85 | 0.2015 times | Fri 16 January 2026 | 1364.80 (1.77%) | 1341.00 | 1341.00 - 1364.80 | 0.3663 times | Wed 03 December 2025 | 1341.00 (1.9%) | 1341.00 | 1341.00 - 1341.00 | 0.4579 times | Thu 06 November 2025 | 1316.01 (0.46%) | 1316.01 | 1316.01 - 1316.01 | 0.2244 times |
Indicator Analysis of Zcihfl27
Please login to view indicator analysis. or View indicator analysis of Zcihfl27 937829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl27 937829
DMA (daily moving average) of Zcihfl27 937829
| DMA period | DMA value |
| 5 day DMA | 1442.15 |
| 12 day DMA | 1415.81 |
| 20 day DMA | 1385.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl27 937829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.41 | 1436.62 | 1430.56 |
| 12 day EMA | 1409.24 | 1401.65 | 1393.09 |
| 20 day EMA | 1354.98 | 1344.88 | 1333.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl27 937829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.15 | 1434.95 | 1427.96 |
| 12 day SMA | 1415.81 | 1408.48 | 1401.49 |
| 20 day SMA | 1385.02 | 1374.72 | 1364.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.