Login or Join
Homepage850ihfl27 937827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850ihfl27 937827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850ihfl27
Strong Daily Stock price targets for 850ihfl27 937827 are 975.2 and 975.2
| Daily Target 1 | 975.2 |
| Daily Target 2 | 975.2 |
| Daily Target 3 | 975.2 |
| Daily Target 4 | 975.2 |
| Daily Target 5 | 975.2 |
Daily price and volume 850ihfl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 975.20 (-0.02%) | 975.20 | 975.20 - 975.20 | 0.1167 times | Tue 06 January 2026 | 975.41 (-6.93%) | 975.20 | 975.20 - 975.50 | 5.8497 times | Mon 01 December 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.3574 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0073 times | Thu 23 October 2025 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.3647 times | Thu 09 October 2025 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0875 times | Wed 01 October 2025 | 1050.00 (1.27%) | 1050.00 | 1050.00 - 1050.00 | 0.3647 times | Fri 19 September 2025 | 1036.80 (1.15%) | 1036.80 | 1036.80 - 1036.80 | 2.3997 times | Thu 18 September 2025 | 1025.00 (-2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.3647 times | Mon 18 August 2025 | 1048.00 (3.74%) | 1048.00 | 1048.00 - 1048.00 | 0.0875 times | Thu 31 July 2025 | 1010.20 (-1.15%) | 1010.20 | 1010.20 - 1010.20 | 0.0656 times |
Weekly price and charts 850ihfl27
Strong weekly Stock price targets for 850ihfl27 937827 are 938.8 and 1011.6
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 950.93 |
| Weekly Target 3 | 999.46666666667 |
| Weekly Target 4 | 1023.73 |
| Weekly Target 5 | 1072.27 |
Weekly price and volumes for 850ihfl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 975.20 (-6.95%) | 1048.00 | 975.20 - 1048.00 | 2.2525 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0026 times | Thu 23 October 2025 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.1299 times | Thu 09 October 2025 | 1025.00 (-1.14%) | 1050.00 | 1025.00 - 1050.00 | 0.1611 times | Fri 19 September 2025 | 1036.80 (2.63%) | 1048.00 | 1025.00 - 1048.00 | 1.0158 times | Thu 31 July 2025 | 1010.20 (0.52%) | 1005.00 | 1005.00 - 1022.00 | 1.0938 times | Wed 04 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.1247 times | Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 1.1094 times | Thu 20 March 2025 | 960.20 (1.01%) | 1000.00 | 960.20 - 1000.00 | 4.1076 times | Tue 11 February 2025 | 950.60 (0.06%) | 950.60 | 950.60 - 950.60 | 0.0026 times | Wed 05 February 2025 | 950.00 (-4.16%) | 950.00 | 950.00 - 950.00 | 1.299 times |
Monthly price and charts 850ihfl27
Strong monthly Stock price targets for 850ihfl27 937827 are 975.05 and 975.35
| Monthly Target 1 | 975 |
| Monthly Target 2 | 975.1 |
| Monthly Target 3 | 975.3 |
| Monthly Target 4 | 975.4 |
| Monthly Target 5 | 975.6 |
Monthly price and volumes 850ihfl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 975.20 (-6.95%) | 975.20 | 975.20 - 975.50 | 2.1258 times | Mon 01 December 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.1273 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0026 times | Thu 23 October 2025 | 1029.00 (-0.75%) | 1050.00 | 1025.00 - 1050.00 | 0.2911 times | Fri 19 September 2025 | 1036.80 (-1.07%) | 1025.00 | 1025.00 - 1036.80 | 0.9849 times | Mon 18 August 2025 | 1048.00 (3.74%) | 1048.00 | 1048.00 - 1048.00 | 0.0312 times | Thu 31 July 2025 | 1010.20 (0.52%) | 1015.00 | 1010.20 - 1022.00 | 1.0369 times | Mon 09 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.1819 times | Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 1.1097 times | Thu 20 March 2025 | 960.20 (1.01%) | 1000.00 | 960.20 - 1000.00 | 4.1086 times | Tue 11 February 2025 | 950.60 (-4.1%) | 950.00 | 950.00 - 950.60 | 1.302 times |
Indicator Analysis of 850ihfl27
Please login to view indicator analysis. or View indicator analysis of 850ihfl27 937827 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850ihfl27 937827
DMA (daily moving average) of 850ihfl27 937827
| DMA period | DMA value |
| 5 day DMA | 1015.12 |
| 12 day DMA | 1024.38 |
| 20 day DMA | 1006.98 |
| 35 day DMA | 981.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850ihfl27 937827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.13 | 1018.59 | 1040.18 |
| 12 day EMA | 1011.67 | 1018.3 | 1026.1 |
| 20 day EMA | 1005.36 | 1008.53 | 1012.01 |
| 35 day EMA | 992.34 | 993.35 | 994.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850ihfl27 937827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.12 | 1025.08 | 1040 |
| 12 day SMA | 1024.38 | 1026.87 | 1029.33 |
| 20 day SMA | 1006.98 | 1006.22 | 1006.46 |
| 35 day SMA | 981.48 | 979.24 | 978.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.