Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.1623 times | Mon 03 August 2026 | 994.00 (-0.05%) | 994.50 | 994.00 - 994.50 | 0.9648 times | Fri 31 July 2026 | 994.50 (0.47%) | 994.50 | 994.50 - 994.50 | 2.7322 times | Mon 27 July 2026 | 989.88 (-0.29%) | 990.00 | 987.00 - 990.00 | 2.8133 times | Thu 23 July 2026 | 992.80 (-0.12%) | 992.80 | 992.80 - 992.80 | 1.6231 times | Mon 13 July 2026 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 0.3156 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.7214 times | Tue 07 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0451 times | Wed 24 June 2026 | 994.00 (-0.39%) | 994.00 | 994.00 - 994.00 | 0.4509 times | Mon 15 June 2026 | 997.90 (0.09%) | 997.90 | 997.90 - 997.90 | 0.1713 times | Fri 12 June 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0451 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 994.5 and 995.5
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 994.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 995.67 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 995.00 (0.05%) | 994.50 | 994.00 - 995.00 | 0.5071 times | Fri 31 July 2026 | 994.50 (0.17%) | 990.00 | 987.00 - 994.50 | 2.4949 times | Thu 23 July 2026 | 992.80 (-0.62%) | 994.00 | 992.80 - 994.00 | 0.8722 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.3448 times | Wed 24 June 2026 | 994.00 (-0.3%) | 997.90 | 994.00 - 997.90 | 0.2799 times | Fri 12 June 2026 | 997.00 (-0.1%) | 990.00 | 990.00 - 997.00 | 4.0771 times | Thu 04 June 2026 | 998.00 (0.2%) | 999.90 | 998.00 - 999.90 | 0.0892 times | Tue 12 May 2026 | 996.00 (0.32%) | 996.00 | 996.00 - 996.00 | 0.0284 times | Fri 08 May 2026 | 992.80 (-0.07%) | 993.50 | 992.80 - 996.98 | 0.8114 times | Thu 30 April 2026 | 993.50 (0.4%) | 992.00 | 992.00 - 995.90 | 0.4949 times | Wed 08 April 2026 | 989.50 (0.46%) | 986.60 | 986.60 - 989.50 | 0.7221 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 994.5 and 995.5
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 995.67 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 995.00 (0.05%) | 994.50 | 994.00 - 995.00 | 0.1268 times | Fri 31 July 2026 | 994.50 (0.05%) | 994.00 | 987.00 - 999.00 | 0.9281 times | Wed 24 June 2026 | 994.00 (-0.2%) | 999.90 | 990.00 - 999.90 | 1.1117 times | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.21 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.3043 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.3702 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.8491 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 3.4801 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.4647 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1552 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 2.2822 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 993.24 |
| 12 day DMA | 994.34 |
| 20 day DMA | 994.54 |
| 35 day DMA | 991.69 |
| 50 day DMA | 990.09 |
| 100 day DMA | 982.46 |
| 150 day DMA | 973.16 |
| 200 day DMA | 963.63 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.13 | 993.69 | 993.53 |
| 12 day EMA | 994.04 | 993.86 | 993.84 |
| 20 day EMA | 993.37 | 993.2 | 993.12 |
| 35 day EMA | 991.92 | 991.74 | 991.61 |
| 50 day EMA | 989.74 | 989.53 | 989.35 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.24 | 993.04 | 994.04 |
| 12 day SMA | 994.34 | 994.59 | 995.08 |
| 20 day SMA | 994.54 | 994.12 | 993.67 |
| 35 day SMA | 991.69 | 991.49 | 991.14 |
| 50 day SMA | 990.09 | 989.68 | 989.7 |
| 100 day SMA | 982.46 | 982.15 | 981.85 |
| 150 day SMA | 973.16 | 972.81 | 972.25 |
| 200 day SMA | 963.63 | 963.32 | 963.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.