Login or Join
HomepageZcmmfl27 937819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl27 937819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl27
Strong Daily Stock price targets for Zcmmfl27 937819 are 1430 and 1430
| Daily Target 1 | 1430 |
| Daily Target 2 | 1430 |
| Daily Target 3 | 1430 |
| Daily Target 4 | 1430 |
| Daily Target 5 | 1430 |
Daily price and volume Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1430.00 (0%) | 1430.00 | 1430.00 - 1430.00 | 0.5882 times | Tue 06 January 2026 | 1430.00 (10%) | 1430.00 | 1430.00 - 1430.00 | 2.6471 times | Thu 01 January 2026 | 1300.00 (-5.11%) | 1300.00 | 1300.00 - 1300.00 | 0.2353 times | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 2.9412 times | Mon 28 July 2025 | 1334.25 (-1.24%) | 1334.25 | 1334.25 - 1334.25 | 0.1176 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.1176 times | Mon 14 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.9412 times | Wed 09 July 2025 | 1351.00 (3.96%) | 1351.00 | 1351.00 - 1351.00 | 0.5882 times | Tue 08 July 2025 | 1299.58 (-1.55%) | 1162.80 | 1162.80 - 1299.58 | 1.1765 times | Mon 23 June 2025 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.6471 times | Fri 13 June 2025 | 1320.00 (0.82%) | 1276.47 | 1276.47 - 1322.67 | 3.1765 times |
Weekly price and charts Zcmmfl27
Strong weekly Stock price targets for Zcmmfl27 937819 are 1430 and 1430
| Weekly Target 1 | 1430 |
| Weekly Target 2 | 1430 |
| Weekly Target 3 | 1430 |
| Weekly Target 4 | 1430 |
| Weekly Target 5 | 1430 |
Weekly price and volumes for Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1430.00 (10%) | 1430.00 | 1430.00 - 1430.00 | 0.6724 times | Thu 01 January 2026 | 1300.00 (-3.77%) | 1334.25 | 1183.00 - 1370.00 | 0.6846 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0244 times | Mon 14 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.1956 times | Wed 09 July 2025 | 1351.00 (2.35%) | 1320.00 | 1162.80 - 1351.00 | 0.5012 times | Fri 13 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 2.2494 times | Tue 15 April 2025 | 1290.70 (3.88%) | 1270.00 | 1270.00 - 1290.70 | 0.2689 times | Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 3.1418 times | Fri 24 January 2025 | 1250.00 (1.83%) | 1250.00 | 1250.00 - 1250.00 | 0.0367 times | Fri 10 January 2025 | 1227.57 (-0.19%) | 1291.32 | 1227.57 - 1291.32 | 2.2249 times | Wed 11 December 2024 | 1229.90 (1.84%) | 1221.00 | 1221.00 - 1232.25 | 0.3667 times |
Monthly price and charts Zcmmfl27
Strong monthly Stock price targets for Zcmmfl27 937819 are 1365 and 1495
| Monthly Target 1 | 1256.67 |
| Monthly Target 2 | 1343.33 |
| Monthly Target 3 | 1386.6666666667 |
| Monthly Target 4 | 1473.33 |
| Monthly Target 5 | 1516.67 |
Monthly price and volumes Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1430.00 (4.38%) | 1300.00 | 1300.00 - 1430.00 | 0.5453 times | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 0.4621 times | Mon 28 July 2025 | 1334.25 (1.08%) | 1162.80 | 1162.80 - 1351.00 | 0.4621 times | Mon 23 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 1.8022 times | Tue 15 April 2025 | 1290.70 (1.63%) | 1270.00 | 1270.00 - 1290.70 | 0.1848 times | Mon 10 March 2025 | 1270.00 (2.22%) | 1270.00 | 1270.00 - 1270.00 | 0.0185 times | Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 2.3752 times | Fri 24 January 2025 | 1250.00 (-0.72%) | 1227.57 | 1227.57 - 1250.00 | 0.037 times | Thu 19 December 2024 | 1259.04 (4.26%) | 1221.00 | 1221.00 - 1291.32 | 1.9501 times | Fri 22 November 2024 | 1207.62 (-0.25%) | 1180.43 | 1180.43 - 1210.00 | 2.1627 times | Wed 30 October 2024 | 1210.69 (1.65%) | 1225.00 | 1189.50 - 1225.00 | 0.2588 times |
Indicator Analysis of Zcmmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmmfl27 937819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl27 937819
DMA (daily moving average) of Zcmmfl27 937819
| DMA period | DMA value |
| 5 day DMA | 1372.85 |
| 12 day DMA | 1347.17 |
| 20 day DMA | 1311.87 |
| 35 day DMA | 1270.39 |
| 50 day DMA | 1228.78 |
| 100 day DMA | 1120.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl27 937819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.22 | 1364.33 | 1331.5 |
| 12 day EMA | 1350.16 | 1335.65 | 1318.5 |
| 20 day EMA | 1320.95 | 1309.48 | 1296.8 |
| 35 day EMA | 1275.05 | 1265.93 | 1256.27 |
| 50 day EMA | 1231.94 | 1223.86 | 1215.45 |
SMA (simple moving average) of Zcmmfl27 937819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.85 | 1357.05 | 1341.25 |
| 12 day SMA | 1347.17 | 1334.95 | 1323.34 |
| 20 day SMA | 1311.87 | 1303.32 | 1296.39 |
| 35 day SMA | 1270.39 | 1262.31 | 1254.23 |
| 50 day SMA | 1228.78 | 1222.15 | 1215.53 |
| 100 day SMA | 1120.23 | 1115.5 | 1109.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.