Login or Join
HomepageZcmmfl27 937819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl27 937819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl27
Strong Daily Stock price targets for Zcmmfl27 937819 are 1432 and 1432
| Daily Target 1 | 1432 |
| Daily Target 2 | 1432 |
| Daily Target 3 | 1432 |
| Daily Target 4 | 1432 |
| Daily Target 5 | 1432 |
Daily price and volume Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1432.00 (-7.61%) | 1432.00 | 1432.00 - 1432.00 | 0.0177 times | Tue 18 August 2026 | 1550.00 (2.31%) | 1550.00 | 1550.00 - 1550.00 | 0.4332 times | Wed 08 July 2026 | 1515.00 (0%) | 1515.00 | 1515.00 - 1515.00 | 0.8311 times | Tue 07 July 2026 | 1515.00 (-0.66%) | 1515.00 | 1515.00 - 1515.00 | 0.0531 times | Tue 30 June 2026 | 1525.00 (5.17%) | 1422.01 | 1422.00 - 1625.00 | 8.3908 times | Tue 23 June 2026 | 1450.00 (-4.39%) | 1450.00 | 1450.00 - 1450.00 | 0.0531 times | Mon 22 June 2026 | 1516.60 (4.59%) | 1516.60 | 1516.60 - 1516.60 | 0.0884 times | Tue 16 June 2026 | 1450.00 (8.19%) | 1450.00 | 1450.00 - 1450.00 | 0.0884 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0088 times | Wed 18 February 2026 | 1325.81 (0%) | 1325.81 | 1325.81 - 1325.81 | 0.0354 times | Wed 11 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.0088 times |
Weekly price and charts Zcmmfl27
Strong weekly Stock price targets for Zcmmfl27 937819 are 1373 and 1491
| Weekly Target 1 | 1353.33 |
| Weekly Target 2 | 1392.67 |
| Weekly Target 3 | 1471.3333333333 |
| Weekly Target 4 | 1510.67 |
| Weekly Target 5 | 1589.33 |
Weekly price and volumes for Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1432.00 (-5.48%) | 1550.00 | 1432.00 - 1550.00 | 0.4103 times | Wed 08 July 2026 | 1515.00 (-0.66%) | 1515.00 | 1515.00 - 1515.00 | 0.8045 times | Tue 30 June 2026 | 1525.00 (5.17%) | 1422.01 | 1422.00 - 1625.00 | 7.6348 times | Tue 23 June 2026 | 1450.00 (0%) | 1516.60 | 1450.00 - 1516.60 | 0.1287 times | Tue 16 June 2026 | 1450.00 (8.19%) | 1450.00 | 1450.00 - 1450.00 | 0.0805 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.008 times | Wed 18 February 2026 | 1325.81 (0%) | 1325.81 | 1325.81 - 1325.81 | 0.0322 times | Wed 11 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.008 times | Wed 21 January 2026 | 1430.00 (10%) | 1430.00 | 1430.00 - 1430.00 | 0.4425 times | Thu 01 January 2026 | 1300.00 (-3.77%) | 1334.25 | 1183.00 - 1370.00 | 0.4505 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0161 times |
Monthly price and charts Zcmmfl27
Strong monthly Stock price targets for Zcmmfl27 937819 are 1373 and 1491
| Monthly Target 1 | 1353.33 |
| Monthly Target 2 | 1392.67 |
| Monthly Target 3 | 1471.3333333333 |
| Monthly Target 4 | 1510.67 |
| Monthly Target 5 | 1589.33 |
Monthly price and volumes Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1432.00 (-5.48%) | 1550.00 | 1432.00 - 1550.00 | 0.3386 times | Wed 08 July 2026 | 1515.00 (-0.66%) | 1515.00 | 1515.00 - 1515.00 | 0.664 times | Tue 30 June 2026 | 1525.00 (13.79%) | 1450.00 | 1422.00 - 1625.00 | 6.4741 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0066 times | Wed 18 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.0332 times | Wed 21 January 2026 | 1430.00 (4.38%) | 1300.00 | 1300.00 - 1430.00 | 0.3918 times | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 0.332 times | Mon 28 July 2025 | 1334.25 (1.08%) | 1162.80 | 1162.80 - 1351.00 | 0.332 times | Mon 23 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 1.2948 times | Tue 15 April 2025 | 1290.70 (1.63%) | 1270.00 | 1270.00 - 1290.70 | 0.1328 times | Mon 10 March 2025 | 1270.00 (2.22%) | 1270.00 | 1270.00 - 1270.00 | 0.0133 times |
Indicator Analysis of Zcmmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmmfl27 937819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl27 937819
DMA (daily moving average) of Zcmmfl27 937819
| DMA period | DMA value |
| 5 day DMA | 1507.4 |
| 12 day DMA | 1447.95 |
| 20 day DMA | 1408.11 |
| 35 day DMA | 1348.4 |
| 50 day DMA | 1299.67 |
| 100 day DMA | 1175.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl27 937819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.2 | 1511.79 | 1492.69 |
| 12 day EMA | 1454.96 | 1459.13 | 1442.61 |
| 20 day EMA | 1418.1 | 1416.64 | 1402.61 |
| 35 day EMA | 1361.26 | 1357.1 | 1345.74 |
| 50 day EMA | 1307.91 | 1302.85 | 1292.77 |
SMA (simple moving average) of Zcmmfl27 937819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.4 | 1511 | 1504.32 |
| 12 day SMA | 1447.95 | 1447.79 | 1426.95 |
| 20 day SMA | 1408.11 | 1402.51 | 1391.01 |
| 35 day SMA | 1348.4 | 1341.99 | 1331.99 |
| 50 day SMA | 1299.67 | 1293.73 | 1285.83 |
| 100 day SMA | 1175.08 | 1170.38 | 1164.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.