Login or Join
HomepageZcmmfl27 937819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl27 937819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl27
Strong Daily Stock price targets for Zcmmfl27 937819 are 1340.21 and 1340.21
| Daily Target 1 | 1340.21 |
| Daily Target 2 | 1340.21 |
| Daily Target 3 | 1340.21 |
| Daily Target 4 | 1340.21 |
| Daily Target 5 | 1340.21 |
Daily price and volume Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0741 times | Wed 18 February 2026 | 1325.81 (0%) | 1325.81 | 1325.81 - 1325.81 | 0.2963 times | Wed 11 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.0741 times | Wed 21 January 2026 | 1430.00 (0%) | 1430.00 | 1430.00 - 1430.00 | 0.7407 times | Tue 06 January 2026 | 1430.00 (10%) | 1430.00 | 1430.00 - 1430.00 | 3.3333 times | Thu 01 January 2026 | 1300.00 (-5.11%) | 1300.00 | 1300.00 - 1300.00 | 0.2963 times | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 3.7037 times | Mon 28 July 2025 | 1334.25 (-1.24%) | 1334.25 | 1334.25 - 1334.25 | 0.1481 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.1481 times | Mon 14 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 1.1852 times | Wed 09 July 2025 | 1351.00 (3.96%) | 1351.00 | 1351.00 - 1351.00 | 0.7407 times |
Weekly price and charts Zcmmfl27
Strong weekly Stock price targets for Zcmmfl27 937819 are 1340.21 and 1340.21
| Weekly Target 1 | 1340.21 |
| Weekly Target 2 | 1340.21 |
| Weekly Target 3 | 1340.21 |
| Weekly Target 4 | 1340.21 |
| Weekly Target 5 | 1340.21 |
Weekly price and volumes for Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0262 times | Wed 18 February 2026 | 1325.81 (0%) | 1325.81 | 1325.81 - 1325.81 | 0.1047 times | Wed 11 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.0262 times | Wed 21 January 2026 | 1430.00 (10%) | 1430.00 | 1430.00 - 1430.00 | 1.4398 times | Thu 01 January 2026 | 1300.00 (-3.77%) | 1334.25 | 1183.00 - 1370.00 | 1.466 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0524 times | Mon 14 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.4188 times | Wed 09 July 2025 | 1351.00 (2.35%) | 1320.00 | 1162.80 - 1351.00 | 1.0733 times | Fri 13 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 4.8168 times | Tue 15 April 2025 | 1290.70 (3.88%) | 1270.00 | 1270.00 - 1290.70 | 0.5759 times | Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 6.7277 times |
Monthly price and charts Zcmmfl27
Strong monthly Stock price targets for Zcmmfl27 937819 are 1340.21 and 1340.21
| Monthly Target 1 | 1340.21 |
| Monthly Target 2 | 1340.21 |
| Monthly Target 3 | 1340.21 |
| Monthly Target 4 | 1340.21 |
| Monthly Target 5 | 1340.21 |
Monthly price and volumes Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0156 times | Wed 18 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.0778 times | Wed 21 January 2026 | 1430.00 (4.38%) | 1300.00 | 1300.00 - 1430.00 | 0.9176 times | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 0.7776 times | Mon 28 July 2025 | 1334.25 (1.08%) | 1162.80 | 1162.80 - 1351.00 | 0.7776 times | Mon 23 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 3.0327 times | Tue 15 April 2025 | 1290.70 (1.63%) | 1270.00 | 1270.00 - 1290.70 | 0.311 times | Mon 10 March 2025 | 1270.00 (2.22%) | 1270.00 | 1270.00 - 1270.00 | 0.0311 times | Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 3.9969 times | Fri 24 January 2025 | 1250.00 (-0.72%) | 1227.57 | 1227.57 - 1250.00 | 0.0622 times | Thu 19 December 2024 | 1259.04 (4.26%) | 1221.00 | 1221.00 - 1291.32 | 3.2815 times |
Indicator Analysis of Zcmmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmmfl27 937819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl27 937819
DMA (daily moving average) of Zcmmfl27 937819
| DMA period | DMA value |
| 5 day DMA | 1370.37 |
| 12 day DMA | 1350.72 |
| 20 day DMA | 1324.9 |
| 35 day DMA | 1282.39 |
| 50 day DMA | 1242.8 |
| 100 day DMA | 1131.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl27 937819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.51 | 1352.66 | 1366.09 |
| 12 day EMA | 1342.77 | 1343.24 | 1346.41 |
| 20 day EMA | 1323.53 | 1321.77 | 1321.35 |
| 35 day EMA | 1284.13 | 1280.83 | 1278.18 |
| 50 day EMA | 1243.19 | 1239.23 | 1235.7 |
SMA (simple moving average) of Zcmmfl27 937819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.37 | 1362.32 | 1371.16 |
| 12 day SMA | 1350.72 | 1349.04 | 1348.55 |
| 20 day SMA | 1324.9 | 1320.57 | 1316.78 |
| 35 day SMA | 1282.39 | 1278.12 | 1274.27 |
| 50 day SMA | 1242.8 | 1238.19 | 1233.88 |
| 100 day SMA | 1131.85 | 1127.44 | 1123.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.