Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 1003.8 and 1009.8
| Daily Target 1 | 998.8 |
| Daily Target 2 | 1002.8 |
| Daily Target 3 | 1004.8 |
| Daily Target 4 | 1008.8 |
| Daily Target 5 | 1010.8 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1006.80 (0.6%) | 1000.80 | 1000.80 - 1006.80 | 4.1061 times | Fri 19 June 2026 | 1000.80 (0.08%) | 995.00 | 995.00 - 1000.80 | 0.6983 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3966 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2723 times | Fri 12 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2444 times | Thu 11 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.007 times | Wed 10 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0489 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2793 times | Mon 08 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3492 times | Wed 03 June 2026 | 990.00 (-1.17%) | 991.00 | 990.00 - 991.00 | 2.5978 times | Mon 01 June 2026 | 1001.70 (0.67%) | 999.00 | 999.00 - 1006.80 | 4.155 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1003.8 and 1009.8
| Weekly Target 1 | 998.8 |
| Weekly Target 2 | 1002.8 |
| Weekly Target 3 | 1004.8 |
| Weekly Target 4 | 1008.8 |
| Weekly Target 5 | 1010.8 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1006.80 (0.6%) | 1000.80 | 1000.80 - 1006.80 | 1.0726 times | Fri 19 June 2026 | 1000.80 (0.08%) | 1000.00 | 995.00 - 1000.80 | 0.6184 times | Fri 12 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2426 times | Wed 03 June 2026 | 990.00 (-0.5%) | 999.00 | 990.00 - 1006.80 | 1.764 times | Fri 29 May 2026 | 995.00 (0.51%) | 990.15 | 990.15 - 999.15 | 0.6457 times | Fri 22 May 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1006.80 | 0.9175 times | Fri 15 May 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1006.80 | 3.7578 times | Fri 08 May 2026 | 1000.00 (2.04%) | 1019.00 | 930.00 - 1019.00 | 0.7169 times | Mon 06 April 2026 | 980.00 (-1.01%) | 890.00 | 890.00 - 980.00 | 0.0365 times | Thu 02 April 2026 | 990.00 (1.75%) | 990.00 | 980.00 - 1000.00 | 0.228 times | Tue 10 March 2026 | 973.00 (-0.32%) | 975.00 | 973.00 - 975.00 | 0.2645 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 998.4 and 1015.2
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 995.6 |
| Monthly Target 3 | 1001.2 |
| Monthly Target 4 | 1012.4 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1006.80 (1.19%) | 999.00 | 990.00 - 1006.80 | 2.3377 times | Fri 29 May 2026 | 995.00 (3.65%) | 997.00 | 990.00 - 1008.80 | 3.7181 times | Tue 28 April 2026 | 960.00 (-4%) | 990.00 | 890.00 - 1019.00 | 0.2503 times | Wed 25 March 2026 | 1000.00 (2.45%) | 975.00 | 973.00 - 1000.00 | 0.1834 times | Thu 19 February 2026 | 976.09 (1.15%) | 965.00 | 905.00 - 995.00 | 0.0819 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.3575 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 1.001 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 0.4532 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 0.8038 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 0.8131 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 0.2999 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 1001.52 |
| 12 day DMA | 999.53 |
| 20 day DMA | 998.66 |
| 35 day DMA | 995.52 |
| 50 day DMA | 987.18 |
| 100 day DMA | 973.41 |
| 150 day DMA | 957.32 |
| 200 day DMA | 939.32 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.33 | 1000.1 | 999.75 |
| 12 day EMA | 1000.3 | 999.12 | 998.82 |
| 20 day EMA | 998.72 | 997.87 | 997.56 |
| 35 day EMA | 995.31 | 994.63 | 994.27 |
| 50 day EMA | 992.12 | 991.52 | 991.14 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.52 | 1000.16 | 1000 |
| 12 day SMA | 999.53 | 998.88 | 998.73 |
| 20 day SMA | 998.66 | 998.13 | 998.43 |
| 35 day SMA | 995.52 | 994.32 | 993.3 |
| 50 day SMA | 987.18 | 987.65 | 988.05 |
| 100 day SMA | 973.41 | 972.34 | 972.22 |
| 150 day SMA | 957.32 | 956.54 | 955.88 |
| 200 day SMA | 939.32 | 938.65 | 938.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.