Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 1050.12 and 1057.92
| Daily Target 1 | 1044.88 |
| Daily Target 2 | 1047.56 |
| Daily Target 3 | 1052.68 |
| Daily Target 4 | 1055.36 |
| Daily Target 5 | 1060.48 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1050.24 (-0.71%) | 1050.00 | 1050.00 - 1057.80 | 0.5108 times | Mon 26 October 2026 | 1057.80 (0.46%) | 1057.80 | 1057.80 - 1057.80 | 0.0155 times | Wed 14 October 2026 | 1053.00 (0.86%) | 1053.00 | 1053.00 - 1053.00 | 0.0155 times | Tue 13 October 2026 | 1044.00 (-0.93%) | 1044.20 | 1044.00 - 1044.20 | 3.0805 times | Fri 25 September 2026 | 1053.80 (2.09%) | 1053.80 | 1053.80 - 1053.80 | 0.0155 times | Tue 22 September 2026 | 1032.20 (-2.51%) | 1032.20 | 1032.20 - 1032.20 | 0.3715 times | Fri 18 September 2026 | 1058.80 (-0.49%) | 1032.20 | 1032.20 - 1058.80 | 5.805 times | Wed 26 August 2026 | 1064.00 (1.96%) | 1064.00 | 1064.00 - 1064.00 | 0.0155 times | Fri 21 August 2026 | 1043.50 (1.73%) | 1043.50 | 1043.50 - 1043.50 | 0.0155 times | Thu 20 August 2026 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 0.1548 times | Wed 19 August 2026 | 1025.80 (0.1%) | 1025.80 | 1025.80 - 1025.80 | 0.0155 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1046.22 and 1054.02
| Weekly Target 1 | 1044.88 |
| Weekly Target 2 | 1047.56 |
| Weekly Target 3 | 1052.68 |
| Weekly Target 4 | 1055.36 |
| Weekly Target 5 | 1060.48 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1050.24 (-0.26%) | 1057.80 | 1050.00 - 1057.80 | 0.0575 times | Wed 14 October 2026 | 1053.00 (-0.08%) | 1044.20 | 1044.00 - 1053.00 | 0.338 times | Fri 25 September 2026 | 1053.80 (-0.47%) | 1032.20 | 1032.20 - 1053.80 | 0.0423 times | Fri 18 September 2026 | 1058.80 (1.47%) | 1064.00 | 1032.20 - 1064.00 | 0.6355 times | Fri 21 August 2026 | 1043.50 (1.82%) | 1025.80 | 1025.80 - 1043.50 | 0.0203 times | Wed 12 August 2026 | 1024.80 (0.47%) | 1024.50 | 1024.50 - 1024.80 | 1.1763 times | Thu 06 August 2026 | 1019.99 (0.94%) | 1019.99 | 1019.99 - 1019.99 | 1.4027 times | Thu 23 July 2026 | 1010.50 (-0.64%) | 1002.00 | 1002.00 - 1010.50 | 4.2353 times | Fri 10 July 2026 | 1017.00 (1.7%) | 1000.00 | 1000.00 - 1017.00 | 0.6084 times | Thu 25 June 2026 | 1000.00 (-0.08%) | 1000.80 | 1000.00 - 1007.80 | 1.4839 times | Fri 19 June 2026 | 1000.80 (0.08%) | 1000.00 | 995.00 - 1000.80 | 0.5729 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 1047.12 and 1060.92
| Monthly Target 1 | 1036.88 |
| Monthly Target 2 | 1043.56 |
| Monthly Target 3 | 1050.68 |
| Monthly Target 4 | 1057.36 |
| Monthly Target 5 | 1064.48 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1050.24 (-0.34%) | 1044.20 | 1044.00 - 1057.80 | 0.2064 times | Fri 25 September 2026 | 1053.80 (-0.96%) | 1032.20 | 1032.20 - 1058.80 | 0.3528 times | Wed 26 August 2026 | 1064.00 (5.29%) | 1019.99 | 1019.99 - 1064.00 | 1.3575 times | Thu 23 July 2026 | 1010.50 (1.03%) | 1001.90 | 1001.50 - 1017.00 | 2.5104 times | Tue 30 June 2026 | 1000.20 (0.52%) | 999.00 | 990.00 - 1007.80 | 2.0614 times | Fri 29 May 2026 | 995.00 (3.65%) | 997.00 | 990.00 - 1008.80 | 2.8438 times | Tue 28 April 2026 | 960.00 (-4%) | 990.00 | 890.00 - 1019.00 | 0.1914 times | Wed 25 March 2026 | 1000.00 (2.45%) | 975.00 | 973.00 - 1000.00 | 0.1402 times | Thu 19 February 2026 | 976.09 (1.15%) | 965.00 | 905.00 - 995.00 | 0.0626 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.2734 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 0.7656 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 1051.77 |
| 12 day DMA | 1044.48 |
| 20 day DMA | 1032.15 |
| 35 day DMA | 1018.43 |
| 50 day DMA | 1012.3 |
| 100 day DMA | 1000.3 |
| 150 day DMA | 975.49 |
| 200 day DMA | 957.09 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.89 | 1051.21 | 1047.91 |
| 12 day EMA | 1043.57 | 1042.36 | 1039.55 |
| 20 day EMA | 1035.37 | 1033.8 | 1031.28 |
| 35 day EMA | 1024.68 | 1023.18 | 1021.14 |
| 50 day EMA | 1014.11 | 1012.64 | 1010.8 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.77 | 1048.16 | 1048.36 |
| 12 day SMA | 1044.48 | 1042.33 | 1039.18 |
| 20 day SMA | 1032.15 | 1029.63 | 1026.74 |
| 35 day SMA | 1018.43 | 1016.97 | 1015.29 |
| 50 day SMA | 1012.3 | 1010.89 | 1009.53 |
| 100 day SMA | 1000.3 | 999.23 | 998.09 |
| 150 day SMA | 975.49 | 974.55 | 973.64 |
| 200 day SMA | 957.09 | 956.19 | 955.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.