Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 1025.8 and 1025.8
| Daily Target 1 | 1025.8 |
| Daily Target 2 | 1025.8 |
| Daily Target 3 | 1025.8 |
| Daily Target 4 | 1025.8 |
| Daily Target 5 | 1025.8 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 0.0228 times | Wed 19 August 2026 | 1025.80 (0.1%) | 1025.80 | 1025.80 - 1025.80 | 0.0023 times | Wed 12 August 2026 | 1024.80 (0.03%) | 1024.80 | 1024.80 - 1024.80 | 0.4472 times | Mon 10 August 2026 | 1024.50 (0.44%) | 1024.50 | 1024.50 - 1024.50 | 1.1408 times | Thu 06 August 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 1.0267 times | Mon 03 August 2026 | 1019.99 (0.94%) | 1019.99 | 1019.99 - 1019.99 | 0.867 times | Thu 23 July 2026 | 1010.50 (0.85%) | 1008.90 | 1008.80 - 1010.50 | 5.4666 times | Tue 14 July 2026 | 1002.00 (-1.47%) | 1002.00 | 1002.00 - 1002.00 | 0.251 times | Fri 10 July 2026 | 1017.00 (0.2%) | 1017.00 | 1017.00 - 1017.00 | 0.0456 times | Thu 09 July 2026 | 1015.00 (1.48%) | 1001.90 | 1001.50 - 1015.00 | 0.7301 times | Tue 30 June 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0251 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1025.8 and 1025.8
| Weekly Target 1 | 1025.8 |
| Weekly Target 2 | 1025.8 |
| Weekly Target 3 | 1025.8 |
| Weekly Target 4 | 1025.8 |
| Weekly Target 5 | 1025.8 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1025.80 (0.1%) | 1025.80 | 1025.80 - 1025.80 | 0.0155 times | Wed 12 August 2026 | 1024.80 (0.47%) | 1024.50 | 1024.50 - 1024.80 | 0.9839 times | Thu 06 August 2026 | 1019.99 (0.94%) | 1019.99 | 1019.99 - 1019.99 | 1.1733 times | Thu 23 July 2026 | 1010.50 (-0.64%) | 1002.00 | 1002.00 - 1010.50 | 3.5426 times | Fri 10 July 2026 | 1017.00 (1.7%) | 1000.00 | 1000.00 - 1017.00 | 0.5089 times | Thu 25 June 2026 | 1000.00 (-0.08%) | 1000.80 | 1000.00 - 1007.80 | 1.2412 times | Fri 19 June 2026 | 1000.80 (0.08%) | 1000.00 | 995.00 - 1000.80 | 0.4792 times | Fri 12 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.188 times | Wed 03 June 2026 | 990.00 (-0.5%) | 999.00 | 990.00 - 1006.80 | 1.367 times | Fri 29 May 2026 | 995.00 (0.51%) | 990.15 | 990.15 - 999.15 | 0.5004 times | Fri 22 May 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1006.80 | 0.7111 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 1022.9 and 1028.71
| Monthly Target 1 | 1018.05 |
| Monthly Target 2 | 1021.93 |
| Monthly Target 3 | 1023.8633333333 |
| Monthly Target 4 | 1027.74 |
| Monthly Target 5 | 1029.67 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1025.80 (1.51%) | 1019.99 | 1019.99 - 1025.80 | 1.2849 times | Thu 23 July 2026 | 1010.50 (1.03%) | 1001.90 | 1001.50 - 1017.00 | 2.3792 times | Tue 30 June 2026 | 1000.20 (0.52%) | 999.00 | 990.00 - 1007.80 | 1.9537 times | Fri 29 May 2026 | 995.00 (3.65%) | 997.00 | 990.00 - 1008.80 | 2.6952 times | Tue 28 April 2026 | 960.00 (-4%) | 990.00 | 890.00 - 1019.00 | 0.1814 times | Wed 25 March 2026 | 1000.00 (2.45%) | 975.00 | 973.00 - 1000.00 | 0.1329 times | Thu 19 February 2026 | 976.09 (1.15%) | 965.00 | 905.00 - 995.00 | 0.0594 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.2592 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 0.7256 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 0.3285 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 0.5827 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 1024.18 |
| 12 day DMA | 1015.47 |
| 20 day DMA | 1010.05 |
| 35 day DMA | 1004.65 |
| 50 day DMA | 1000.03 |
| 100 day DMA | 989.47 |
| 150 day DMA | 967.78 |
| 200 day DMA | 948.94 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.34 | 1022.11 | 1020.27 |
| 12 day EMA | 1017.3 | 1015.76 | 1013.93 |
| 20 day EMA | 1012.37 | 1010.96 | 1009.4 |
| 35 day EMA | 1005.48 | 1004.28 | 1003.01 |
| 50 day EMA | 999.61 | 998.54 | 997.43 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.18 | 1023.02 | 1019.96 |
| 12 day SMA | 1015.47 | 1013.32 | 1011.82 |
| 20 day SMA | 1010.05 | 1008.76 | 1007.47 |
| 35 day SMA | 1004.65 | 1004.11 | 1003.37 |
| 50 day SMA | 1000.03 | 998.81 | 997.6 |
| 100 day SMA | 989.47 | 988.33 | 987.2 |
| 150 day SMA | 967.78 | 967.55 | 966.81 |
| 200 day SMA | 948.94 | 948.18 | 947.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.