Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 905.6 and 906.4
| Daily Target 1 | 904.93 |
| Daily Target 2 | 905.47 |
| Daily Target 3 | 905.73333333333 |
| Daily Target 4 | 906.27 |
| Daily Target 5 | 906.53 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 906.00 (-8.51%) | 905.20 | 905.20 - 906.00 | 0.4056 times | Tue 23 April 2024 | 990.30 (0%) | 990.00 | 990.00 - 990.30 | 0.8252 times | Mon 22 April 2024 | 990.30 (8.25%) | 990.30 | 990.30 - 990.30 | 0.014 times | Fri 19 April 2024 | 914.80 (0%) | 914.80 | 914.80 - 914.80 | 2.4056 times | Thu 18 April 2024 | 914.80 (0.53%) | 910.00 | 910.00 - 914.80 | 0.2797 times | Tue 16 April 2024 | 910.00 (1.55%) | 901.00 | 900.00 - 910.00 | 3.6923 times | Mon 15 April 2024 | 896.15 (-0.87%) | 890.00 | 890.00 - 901.00 | 0.8531 times | Fri 12 April 2024 | 904.00 (1.57%) | 904.00 | 904.00 - 904.00 | 0.6993 times | Wed 10 April 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.1259 times | Tue 09 April 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.6993 times | Mon 08 April 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.0769 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 863.05 and 948.15
| Weekly Target 1 | 848.73 |
| Weekly Target 2 | 877.37 |
| Weekly Target 3 | 933.83333333333 |
| Weekly Target 4 | 962.47 |
| Weekly Target 5 | 1018.93 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 906.00 (-0.96%) | 990.30 | 905.20 - 990.30 | 0.2394 times | Fri 19 April 2024 | 914.80 (1.19%) | 890.00 | 890.00 - 914.80 | 1.3909 times | Fri 12 April 2024 | 904.00 (1.57%) | 890.00 | 890.00 - 904.00 | 0.5004 times | Fri 05 April 2024 | 890.00 (0%) | 890.00 | 850.30 - 890.00 | 4.2911 times | Wed 27 March 2024 | 890.00 (-0.01%) | 890.00 | 890.00 - 890.00 | 0.0538 times | Fri 22 March 2024 | 890.10 (-1.1%) | 890.00 | 890.00 - 970.00 | 0.4197 times | Wed 13 March 2024 | 900.00 (-0.99%) | 866.00 | 866.00 - 900.00 | 0.1399 times | Fri 01 March 2024 | 909.00 (1.11%) | 880.00 | 842.00 - 909.00 | 2.3029 times | Fri 23 February 2024 | 898.99 (-0.11%) | 900.00 | 898.99 - 900.00 | 0.0511 times | Fri 16 February 2024 | 900.00 (0.84%) | 890.00 | 885.01 - 905.00 | 0.6107 times | Fri 09 February 2024 | 892.54 (1.34%) | 882.00 | 880.00 - 945.00 | 2.2491 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 878.15 and 1018.15
| Monthly Target 1 | 775.53 |
| Monthly Target 2 | 840.77 |
| Monthly Target 3 | 915.53333333333 |
| Monthly Target 4 | 980.77 |
| Monthly Target 5 | 1055.53 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 906.00 (1.8%) | 890.00 | 850.30 - 990.30 | 1.4112 times | Wed 27 March 2024 | 890.00 (-1.11%) | 909.00 | 866.00 - 970.00 | 0.1401 times | Thu 29 February 2024 | 900.00 (0.22%) | 895.99 | 842.00 - 945.00 | 1.1771 times | Wed 31 January 2024 | 898.00 (2.77%) | 873.80 | 850.01 - 900.00 | 2.0343 times | Fri 29 December 2023 | 873.80 (-9.91%) | 973.80 | 853.00 - 973.80 | 1.5306 times | Thu 30 November 2023 | 969.89 (0.01%) | 961.00 | 935.20 - 975.80 | 2.253 times | Fri 27 October 2023 | 969.80 (1.02%) | 960.00 | 952.20 - 975.80 | 0.6066 times | Fri 29 September 2023 | 960.00 (2.56%) | 931.20 | 931.20 - 960.00 | 0.0987 times | Wed 30 August 2023 | 936.00 (-2.3%) | 958.00 | 930.00 - 1015.02 | 0.2584 times | Mon 31 July 2023 | 958.00 (0.95%) | 933.00 | 932.20 - 960.00 | 0.4901 times | Fri 30 June 2023 | 949.00 (1.96%) | 948.20 | 931.20 - 949.80 | 3.3 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 943.24 |
| 12 day DMA | 915.53 |
| 20 day DMA | 905.08 |
| 35 day DMA | 902.1 |
| 50 day DMA | 895.57 |
| 100 day DMA | 908.94 |
| 150 day DMA | 922.86 |
| 200 day DMA | 928.31 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.87 | 953.8 | 935.56 |
| 12 day EMA | 923.26 | 926.4 | 914.79 |
| 20 day EMA | 913.79 | 914.61 | 906.65 |
| 35 day EMA | 903.92 | 903.8 | 898.71 |
| 50 day EMA | 898.8 | 898.51 | 894.77 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.24 | 944.04 | 925.21 |
| 12 day SMA | 915.53 | 914.2 | 905.84 |
| 20 day SMA | 905.08 | 904.78 | 900.71 |
| 35 day SMA | 902.1 | 901.8 | 899.19 |
| 50 day SMA | 895.57 | 894.85 | 892.4 |
| 100 day SMA | 908.94 | 909.48 | 909.18 |
| 150 day SMA | 922.86 | 923.09 | 922.74 |
| 200 day SMA | 928.31 | 928.64 | 928.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.