Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 982.00 (0.92%) | 982.00 | 982.00 - 982.00 | 0.0299 times | Mon 21 September 2026 | 973.00 (0.46%) | 973.10 | 973.00 - 973.10 | 0.6886 times | Thu 17 September 2026 | 968.50 (-1.77%) | 980.00 | 968.50 - 980.00 | 0.8683 times | Wed 16 September 2026 | 986.00 (1.69%) | 986.00 | 986.00 - 986.00 | 0.0299 times | Mon 07 September 2026 | 969.64 (-0.91%) | 982.00 | 969.04 - 982.00 | 1.7665 times | Thu 03 September 2026 | 978.58 (-0.5%) | 978.58 | 978.58 - 978.58 | 0.3293 times | Tue 01 September 2026 | 983.50 (1.81%) | 982.00 | 982.00 - 985.00 | 0.0599 times | Mon 31 August 2026 | 966.01 (-1.43%) | 966.01 | 966.01 - 966.01 | 0.0299 times | Thu 27 August 2026 | 979.99 (0.8%) | 972.20 | 972.20 - 979.99 | 4.3114 times | Wed 26 August 2026 | 972.20 (0%) | 972.20 | 972.20 - 972.20 | 1.8862 times | Tue 25 August 2026 | 972.20 (0.27%) | 972.20 | 972.20 - 972.20 | 0.0299 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 977.5 and 986.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 982.00 (1.39%) | 973.10 | 973.00 - 982.00 | 0.0273 times | Thu 17 September 2026 | 968.50 (-1.03%) | 982.00 | 968.50 - 986.00 | 0.1013 times | Thu 03 September 2026 | 978.58 (-0.14%) | 966.01 | 966.01 - 985.00 | 0.0159 times | Thu 27 August 2026 | 979.99 (-0%) | 970.00 | 945.75 - 979.99 | 1.0436 times | Wed 19 August 2026 | 980.00 (1.01%) | 976.80 | 976.80 - 980.00 | 0.3073 times | Thu 13 August 2026 | 970.20 (-0.24%) | 979.00 | 970.20 - 980.00 | 0.272 times | Fri 07 August 2026 | 972.51 (-0.26%) | 979.85 | 971.20 - 980.00 | 0.552 times | Fri 31 July 2026 | 975.02 (1.04%) | 970.00 | 961.20 - 979.00 | 4.5158 times | Fri 24 July 2026 | 965.00 (-0.43%) | 969.00 | 961.21 - 970.00 | 0.5258 times | Fri 17 July 2026 | 969.18 (-1%) | 979.00 | 963.01 - 979.00 | 2.6391 times | Fri 10 July 2026 | 979.00 (-0.1%) | 979.80 | 975.01 - 979.80 | 0.1286 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 973.25 and 990.75
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 978.83333333333 |
| Monthly Target 4 | 989.17 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 982.00 (1.66%) | 982.00 | 968.50 - 986.00 | 0.0527 times | Mon 31 August 2026 | 966.01 (-0.92%) | 979.85 | 945.75 - 980.00 | 0.7994 times | Fri 31 July 2026 | 975.02 (0.52%) | 980.00 | 961.20 - 980.00 | 3.1799 times | Tue 30 June 2026 | 970.00 (-3%) | 980.00 | 951.00 - 980.00 | 0.9256 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 1.125 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 1.7839 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.2371 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 1.3408 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.1154 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.4402 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.3575 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 975.83 |
| 12 day DMA | 975.1 |
| 20 day DMA | 976.04 |
| 35 day DMA | 974.38 |
| 50 day DMA | 974.43 |
| 100 day DMA | 973.2 |
| 150 day DMA | 968.17 |
| 200 day DMA | 959.98 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.92 | 974.38 | 975.07 |
| 12 day EMA | 976.14 | 975.08 | 975.46 |
| 20 day EMA | 975.77 | 975.12 | 975.34 |
| 35 day EMA | 975.28 | 974.88 | 974.99 |
| 50 day EMA | 974.68 | 974.38 | 974.44 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.83 | 975.14 | 977.24 |
| 12 day SMA | 975.1 | 974.94 | 975.52 |
| 20 day SMA | 976.04 | 975.94 | 976.29 |
| 35 day SMA | 974.38 | 974.3 | 974.48 |
| 50 day SMA | 974.43 | 974.27 | 974.12 |
| 100 day SMA | 973.2 | 973.33 | 973.4 |
| 150 day SMA | 968.17 | 967.93 | 967.71 |
| 200 day SMA | 959.98 | 959.61 | 959.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.