Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 971.9 and 975.7
| Daily Target 1 | 968.73 |
| Daily Target 2 | 971.27 |
| Daily Target 3 | 972.53333333333 |
| Daily Target 4 | 975.07 |
| Daily Target 5 | 976.33 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 973.80 (0.91%) | 970.00 | 970.00 - 973.80 | 0.0273 times | Mon 01 June 2026 | 965.00 (-3.5%) | 980.00 | 951.00 - 980.00 | 7.2355 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.116 times | Wed 27 May 2026 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0137 times | Tue 26 May 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4437 times | Mon 25 May 2026 | 970.00 (-3.96%) | 970.00 | 970.00 - 970.00 | 0.0068 times | Fri 22 May 2026 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.0068 times | Thu 21 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.4676 times | Wed 20 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5461 times | Tue 19 May 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.1365 times | Mon 18 May 2026 | 985.00 (2.48%) | 984.99 | 984.90 - 985.00 | 5.0102 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 947.9 and 976.9
| Weekly Target 1 | 939.27 |
| Weekly Target 2 | 956.53 |
| Weekly Target 3 | 968.26666666667 |
| Weekly Target 4 | 985.53 |
| Weekly Target 5 | 997.27 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 973.80 (-2.62%) | 980.00 | 951.00 - 980.00 | 1.3264 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 970.00 | 970.00 - 1010.00 | 0.106 times | Fri 22 May 2026 | 1010.00 (5.08%) | 984.99 | 975.00 - 1010.00 | 1.3089 times | Fri 15 May 2026 | 961.20 (-2.42%) | 962.00 | 960.20 - 995.00 | 0.278 times | Fri 08 May 2026 | 985.00 (0.51%) | 989.01 | 957.20 - 1010.00 | 1.6617 times | Thu 30 April 2026 | 980.00 (1.55%) | 965.00 | 963.51 - 990.00 | 4.4552 times | Fri 24 April 2026 | 965.00 (0%) | 961.00 | 961.00 - 965.00 | 0.0823 times | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.1558 times | Fri 10 April 2026 | 964.01 (-0.14%) | 966.00 | 964.00 - 966.00 | 0.3004 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 0.3254 times | Fri 20 March 2026 | 967.00 (-0.37%) | 965.00 | 965.00 - 967.98 | 0.531 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 947.9 and 976.9
| Monthly Target 1 | 939.27 |
| Monthly Target 2 | 956.53 |
| Monthly Target 3 | 968.26666666667 |
| Monthly Target 4 | 985.53 |
| Monthly Target 5 | 997.27 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 973.80 (-2.62%) | 980.00 | 951.00 - 980.00 | 0.204 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 0.5161 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 0.8183 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1087 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.615 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0529 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2019 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.164 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3636 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 6.9555 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.0986 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 985.76 |
| 12 day DMA | 981.67 |
| 20 day DMA | 981.03 |
| 35 day DMA | 975.85 |
| 50 day DMA | 972.68 |
| 100 day DMA | 964.5 |
| 150 day DMA | 954.32 |
| 200 day DMA | 943.1 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.75 | 984.22 | 993.83 |
| 12 day EMA | 982.07 | 983.57 | 986.95 |
| 20 day EMA | 980.51 | 981.22 | 982.93 |
| 35 day EMA | 977.13 | 977.33 | 978.06 |
| 50 day EMA | 973.49 | 973.48 | 973.83 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.76 | 985 | 994 |
| 12 day SMA | 981.67 | 983.43 | 984.93 |
| 20 day SMA | 981.03 | 981.34 | 982.34 |
| 35 day SMA | 975.85 | 975.6 | 975.76 |
| 50 day SMA | 972.68 | 972.46 | 972.96 |
| 100 day SMA | 964.5 | 964.16 | 963.91 |
| 150 day SMA | 954.32 | 953.93 | 953.6 |
| 200 day SMA | 943.1 | 942.73 | 942.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.