Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 964.99 and 964.99
| Daily Target 1 | 964.99 |
| Daily Target 2 | 964.99 |
| Daily Target 3 | 964.99 |
| Daily Target 4 | 964.99 |
| Daily Target 5 | 964.99 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 964.99 (-0.2%) | 964.99 | 964.99 - 964.99 | 0.6648 times | Wed 15 April 2026 | 966.94 (-0%) | 960.00 | 960.00 - 966.96 | 0.2659 times | Mon 13 April 2026 | 966.98 (0.31%) | 966.99 | 966.98 - 966.99 | 0.2564 times | Fri 10 April 2026 | 964.01 (-0.1%) | 964.01 | 964.00 - 964.01 | 1.434 times | Thu 09 April 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5603 times | Tue 07 April 2026 | 965.00 (-0.04%) | 966.00 | 965.00 - 966.00 | 0.2944 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 2.4786 times | Fri 20 March 2026 | 967.00 (-0.1%) | 967.00 | 967.00 - 967.00 | 2.4691 times | Tue 17 March 2026 | 967.98 (0.31%) | 967.98 | 967.98 - 967.98 | 1.472 times | Mon 16 March 2026 | 965.00 (-0.58%) | 965.00 | 965.00 - 965.00 | 0.1045 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.1425 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 959 and 965.99
| Weekly Target 1 | 957 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 963.99333333333 |
| Weekly Target 4 | 967.99 |
| Weekly Target 5 | 970.98 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.2824 times | Fri 10 April 2026 | 964.01 (-0.14%) | 966.00 | 964.00 - 966.00 | 0.5444 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 0.5896 times | Fri 20 March 2026 | 967.00 (-0.37%) | 965.00 | 965.00 - 967.98 | 0.9623 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.0339 times | Fri 06 March 2026 | 960.00 (0.79%) | 970.00 | 951.01 - 970.00 | 0.2846 times | Fri 27 February 2026 | 952.51 (-1.6%) | 955.30 | 908.00 - 968.10 | 3.133 times | Fri 20 February 2026 | 968.00 (0.83%) | 955.01 | 955.00 - 968.00 | 4.0117 times | Fri 06 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 0.0994 times | Fri 30 January 2026 | 994.99 (3.42%) | 990.00 | 951.00 - 994.99 | 0.0587 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 0.384 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 959 and 965.99
| Monthly Target 1 | 957 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 963.99333333333 |
| Monthly Target 4 | 967.99 |
| Monthly Target 5 | 970.98 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 964.99 (-0.21%) | 965.99 | 960.00 - 966.99 | 0.1282 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1159 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.6558 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0564 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2153 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1748 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3877 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.4164 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1051 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7443 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5914 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 965.58 |
| 12 day DMA | 965.74 |
| 20 day DMA | 963.87 |
| 35 day DMA | 967.86 |
| 50 day DMA | 964 |
| 100 day DMA | 953.57 |
| 150 day DMA | 942.49 |
| 200 day DMA | 931.51 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.71 | 966.07 | 965.63 |
| 12 day EMA | 965.5 | 965.59 | 965.34 |
| 20 day EMA | 965.35 | 965.39 | 965.23 |
| 35 day EMA | 963.7 | 963.62 | 963.42 |
| 50 day EMA | 962.93 | 962.85 | 962.68 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.58 | 965.59 | 965.27 |
| 12 day SMA | 965.74 | 966.16 | 964.95 |
| 20 day SMA | 963.87 | 963.62 | 963.27 |
| 35 day SMA | 967.86 | 967.44 | 967.09 |
| 50 day SMA | 964 | 963.5 | 963.26 |
| 100 day SMA | 953.57 | 953.22 | 952.85 |
| 150 day SMA | 942.49 | 941.98 | 941.51 |
| 200 day SMA | 931.51 | 931.19 | 930.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.