Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4194 times | Wed 04 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 1 times | Fri 30 January 2026 | 994.99 (1.53%) | 994.99 | 994.99 - 994.99 | 0.1935 times | Thu 29 January 2026 | 980.00 (1.78%) | 980.00 | 980.00 - 980.00 | 0.0323 times | Tue 20 January 2026 | 962.82 (-2.74%) | 955.00 | 951.00 - 989.99 | 0.5484 times | Mon 19 January 2026 | 989.97 (2.9%) | 990.00 | 989.97 - 990.00 | 0.0645 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 5.4839 times | Fri 09 January 2026 | 959.01 (-0.62%) | 959.01 | 959.01 - 959.01 | 0.2258 times | Thu 08 January 2026 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 1.6774 times | Mon 05 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3548 times | Fri 02 January 2026 | 990.00 (1.12%) | 961.00 | 961.00 - 990.00 | 0.3226 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 950.15 and 969.85
| Weekly Target 1 | 933.73 |
| Weekly Target 2 | 946.87 |
| Weekly Target 3 | 953.43333333333 |
| Weekly Target 4 | 966.57 |
| Weekly Target 5 | 973.13 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 0.2509 times | Fri 30 January 2026 | 994.99 (3.42%) | 990.00 | 951.00 - 994.99 | 0.1482 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 0.9692 times | Fri 09 January 2026 | 959.01 (-3.13%) | 990.00 | 959.01 - 990.00 | 0.3991 times | Fri 02 January 2026 | 990.00 (0%) | 952.00 | 952.00 - 990.00 | 0.1254 times | Wed 24 December 2025 | 990.00 (4.21%) | 963.00 | 963.00 - 990.00 | 0.0912 times | Fri 19 December 2025 | 950.00 (-1.35%) | 963.00 | 950.00 - 963.00 | 4.3843 times | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 1.4595 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.5701 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 1.6021 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 2.48 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 950.15 and 969.85
| Monthly Target 1 | 933.73 |
| Monthly Target 2 | 946.87 |
| Monthly Target 3 | 953.43333333333 |
| Monthly Target 4 | 966.57 |
| Monthly Target 5 | 973.13 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 0.0091 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0574 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2189 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1777 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3941 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.5393 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1068 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7566 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.6011 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1389 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.3174 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 971.56 |
| 12 day DMA | 974.4 |
| 20 day DMA | 969.59 |
| 35 day DMA | 961.92 |
| 50 day DMA | 957.53 |
| 100 day DMA | 947.31 |
| 150 day DMA | 935.24 |
| 200 day DMA | 924.72 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.29 | 973.94 | 980.91 |
| 12 day EMA | 970.54 | 972.46 | 974.72 |
| 20 day EMA | 968.36 | 969.24 | 970.21 |
| 35 day EMA | 964.16 | 964.4 | 964.66 |
| 50 day EMA | 958.67 | 958.62 | 958.56 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.56 | 977.56 | 977.97 |
| 12 day SMA | 974.4 | 973.74 | 976.24 |
| 20 day SMA | 969.59 | 968.69 | 968.04 |
| 35 day SMA | 961.92 | 961.55 | 960.73 |
| 50 day SMA | 957.53 | 958.4 | 958.1 |
| 100 day SMA | 947.31 | 947.04 | 946.77 |
| 150 day SMA | 935.24 | 934.83 | 934.43 |
| 200 day SMA | 924.72 | 924.36 | 924 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.