Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1487 and 1487
| Daily Target 1 | 1487 |
| Daily Target 2 | 1487 |
| Daily Target 3 | 1487 |
| Daily Target 4 | 1487 |
| Daily Target 5 | 1487 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1487.00 (0.53%) | 1487.00 | 1487.00 - 1487.00 | 0.0579 times | Wed 03 June 2026 | 1479.20 (0.28%) | 1479.20 | 1479.20 - 1479.20 | 0.5791 times | Fri 29 May 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.3048 times | Wed 27 May 2026 | 1475.00 (0.14%) | 1477.00 | 1475.00 - 1477.00 | 0.4785 times | Tue 26 May 2026 | 1473.00 (-0.2%) | 1476.00 | 1473.00 - 1476.00 | 0.1951 times | Mon 25 May 2026 | 1476.00 (-0.35%) | 1481.20 | 1476.00 - 1481.20 | 1.2039 times | Fri 22 May 2026 | 1481.20 (1.44%) | 1484.15 | 1481.20 - 1484.15 | 0.9235 times | Thu 21 May 2026 | 1460.20 (-1.77%) | 1460.20 | 1460.20 - 1460.20 | 6.0957 times | Wed 20 May 2026 | 1486.50 (0%) | 1486.50 | 1486.50 - 1486.50 | 0.003 times | Mon 18 May 2026 | 1486.50 (0%) | 1486.50 | 1486.50 - 1486.50 | 0.1585 times | Fri 08 May 2026 | 1486.50 (1.82%) | 1486.50 | 1486.50 - 1486.50 | 0.128 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1483.1 and 1490.9
| Weekly Target 1 | 1476.6 |
| Weekly Target 2 | 1481.8 |
| Weekly Target 3 | 1484.4 |
| Weekly Target 4 | 1489.6 |
| Weekly Target 5 | 1492.2 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1487.00 (0.81%) | 1479.20 | 1479.20 - 1487.00 | 0.4087 times | Fri 29 May 2026 | 1475.00 (-0.42%) | 1481.20 | 1473.00 - 1481.20 | 1.4001 times | Fri 22 May 2026 | 1481.20 (-0.36%) | 1486.50 | 1460.20 - 1486.50 | 4.607 times | Fri 08 May 2026 | 1486.50 (2.39%) | 1460.00 | 1460.00 - 1486.50 | 0.1506 times | Fri 10 April 2026 | 1451.80 (-0.88%) | 1451.80 | 1451.80 - 1451.80 | 1.0872 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 0.7489 times | Thu 26 February 2026 | 1440.80 (2.03%) | 1426.20 | 1426.20 - 1440.80 | 0.3129 times | Fri 06 February 2026 | 1412.20 (-1.16%) | 1428.80 | 1412.20 - 1428.80 | 0.131 times | Fri 30 January 2026 | 1428.80 (1.32%) | 1374.94 | 1374.94 - 1428.80 | 0.6179 times | Wed 21 January 2026 | 1410.20 (2.32%) | 1393.00 | 1393.00 - 1410.20 | 0.5358 times | Mon 08 December 2025 | 1378.20 (-1.4%) | 1384.55 | 1378.20 - 1384.55 | 0.045 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1483.1 and 1490.9
| Monthly Target 1 | 1476.6 |
| Monthly Target 2 | 1481.8 |
| Monthly Target 3 | 1484.4 |
| Monthly Target 4 | 1489.6 |
| Monthly Target 5 | 1492.2 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1487.00 (0.81%) | 1479.20 | 1479.20 - 1487.00 | 0.3682 times | Fri 29 May 2026 | 1475.00 (1.03%) | 1486.50 | 1460.20 - 1486.50 | 5.4853 times | Thu 16 April 2026 | 1460.00 (-0.32%) | 1451.80 | 1451.80 - 1460.00 | 1.041 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 0.6747 times | Thu 26 February 2026 | 1440.80 (0.84%) | 1428.80 | 1412.20 - 1440.80 | 0.3999 times | Fri 30 January 2026 | 1428.80 (1.33%) | 1410.20 | 1374.94 - 1428.80 | 0.8913 times | Mon 29 December 2025 | 1410.00 (0.87%) | 1397.80 | 1378.20 - 1410.00 | 0.2748 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 0.3171 times | Thu 30 October 2025 | 1370.00 (0.74%) | 1351.35 | 1351.35 - 1370.00 | 0.0546 times | Fri 26 September 2025 | 1360.00 (2.09%) | 1340.20 | 1340.20 - 1365.00 | 0.4932 times | Mon 25 August 2025 | 1332.20 (3.5%) | 1330.20 | 1330.20 - 1357.80 | 0.0493 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1477.84 |
| 12 day DMA | 1477.18 |
| 20 day DMA | 1463.17 |
| 35 day DMA | 1434.7 |
| 50 day DMA | 1406.74 |
| 100 day DMA | 1311.85 |
| 150 day DMA | 1243.42 |
| 200 day DMA | 1187.27 |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.79 | 1476.18 | 1474.67 |
| 12 day EMA | 1472.32 | 1469.65 | 1467.92 |
| 20 day EMA | 1460.06 | 1457.23 | 1454.92 |
| 35 day EMA | 1433.03 | 1429.85 | 1426.94 |
| 50 day EMA | 1404.25 | 1400.87 | 1397.67 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.84 | 1475.64 | 1476.04 |
| 12 day SMA | 1477.18 | 1474.24 | 1471.96 |
| 20 day SMA | 1463.17 | 1459.43 | 1456.57 |
| 35 day SMA | 1434.7 | 1431.07 | 1427.42 |
| 50 day SMA | 1406.74 | 1402.44 | 1399.14 |
| 100 day SMA | 1311.85 | 1308.38 | 1304.95 |
| 150 day SMA | 1243.42 | 1240.56 | 1237.94 |
| 200 day SMA | 1187.27 | 1184.73 | 1182.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.