Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1451.8 and 1451.8
| Daily Target 1 | 1451.8 |
| Daily Target 2 | 1451.8 |
| Daily Target 3 | 1451.8 |
| Daily Target 4 | 1451.8 |
| Daily Target 5 | 1451.8 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1451.80 (-0.88%) | 1451.80 | 1451.80 - 1451.80 | 0.8175 times | Thu 19 March 2026 | 1464.69 (2.41%) | 1464.69 | 1464.69 - 1464.69 | 4.8175 times | Wed 18 March 2026 | 1430.20 (-0.06%) | 1430.20 | 1430.20 - 1430.20 | 0.6715 times | Mon 09 March 2026 | 1431.00 (-0.68%) | 1431.00 | 1431.00 - 1431.00 | 0.1022 times | Thu 26 February 2026 | 1440.80 (0%) | 1440.80 | 1440.80 - 1440.80 | 0.0438 times | Wed 25 February 2026 | 1440.80 (1.02%) | 1440.80 | 1440.80 - 1440.80 | 1.0803 times | Tue 24 February 2026 | 1426.20 (0.99%) | 1426.20 | 1426.20 - 1426.20 | 1.2117 times | Fri 06 February 2026 | 1412.20 (-0.69%) | 1412.20 | 1412.20 - 1412.20 | 0.0584 times | Sun 01 February 2026 | 1422.00 (-0.48%) | 1428.80 | 1422.00 - 1428.80 | 0.9197 times | Fri 30 January 2026 | 1428.80 (0%) | 1428.80 | 1428.80 - 1428.80 | 0.2774 times | Wed 28 January 2026 | 1428.80 (0.27%) | 1428.80 | 1428.80 - 1428.80 | 3.0365 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1451.8 and 1451.8
| Weekly Target 1 | 1451.8 |
| Weekly Target 2 | 1451.8 |
| Weekly Target 3 | 1451.8 |
| Weekly Target 4 | 1451.8 |
| Weekly Target 5 | 1451.8 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1451.80 (-0.88%) | 1451.80 | 1451.80 - 1451.80 | 0.3687 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 2.5214 times | Thu 26 February 2026 | 1440.80 (2.03%) | 1426.20 | 1426.20 - 1440.80 | 1.0533 times | Fri 06 February 2026 | 1412.20 (-1.16%) | 1428.80 | 1412.20 - 1428.80 | 0.4411 times | Fri 30 January 2026 | 1428.80 (1.32%) | 1374.94 | 1374.94 - 1428.80 | 2.0803 times | Wed 21 January 2026 | 1410.20 (2.32%) | 1393.00 | 1393.00 - 1410.20 | 1.8038 times | Mon 08 December 2025 | 1378.20 (-1.4%) | 1384.55 | 1378.20 - 1384.55 | 0.1514 times | Tue 02 December 2025 | 1397.80 (0%) | 1397.80 | 1397.80 - 1397.80 | 0.3226 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 1.185 times | Thu 30 October 2025 | 1370.00 (0.69%) | 1365.20 | 1365.20 - 1370.00 | 0.0724 times | Tue 21 October 2025 | 1360.55 (0.68%) | 1360.20 | 1360.20 - 1360.55 | 0.1185 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1451.8 and 1451.8
| Monthly Target 1 | 1451.8 |
| Monthly Target 2 | 1451.8 |
| Monthly Target 3 | 1451.8 |
| Monthly Target 4 | 1451.8 |
| Monthly Target 5 | 1451.8 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1451.80 (-0.88%) | 1451.80 | 1451.80 - 1451.80 | 0.302 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 2.0658 times | Thu 26 February 2026 | 1440.80 (0.84%) | 1428.80 | 1412.20 - 1440.80 | 1.2244 times | Fri 30 January 2026 | 1428.80 (1.33%) | 1410.20 | 1374.94 - 1428.80 | 2.7292 times | Mon 29 December 2025 | 1410.00 (0.87%) | 1397.80 | 1378.20 - 1410.00 | 0.8414 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 0.9709 times | Thu 30 October 2025 | 1370.00 (0.74%) | 1351.35 | 1351.35 - 1370.00 | 0.1672 times | Fri 26 September 2025 | 1360.00 (2.09%) | 1340.20 | 1340.20 - 1365.00 | 1.5102 times | Mon 25 August 2025 | 1332.20 (3.5%) | 1330.20 | 1330.20 - 1357.80 | 0.151 times | Tue 29 July 2025 | 1287.19 (-3.93%) | 1320.20 | 1287.19 - 1320.20 | 0.0378 times | Mon 30 June 2025 | 1339.85 (1.98%) | 1272.35 | 1272.00 - 1339.85 | 1.9364 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1443.7 |
| 12 day DMA | 1433.52 |
| 20 day DMA | 1415.53 |
| 35 day DMA | 1385.98 |
| 50 day DMA | 1352.79 |
| 100 day DMA | 1267.4 |
| 150 day DMA | 1208.4 |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.44 | 1442.26 | 1431.05 |
| 12 day EMA | 1431.49 | 1427.8 | 1421.09 |
| 20 day EMA | 1415.33 | 1411.49 | 1405.89 |
| 35 day EMA | 1384.15 | 1380.17 | 1375.19 |
| 50 day EMA | 1352.55 | 1348.5 | 1343.76 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.7 | 1441.5 | 1433.8 |
| 12 day SMA | 1433.52 | 1430.06 | 1425.5 |
| 20 day SMA | 1415.53 | 1411.2 | 1406 |
| 35 day SMA | 1385.98 | 1382.33 | 1378.36 |
| 50 day SMA | 1352.79 | 1348.74 | 1344.14 |
| 100 day SMA | 1267.4 | 1264.18 | 1260.79 |
| 150 day SMA | 1208.4 | 1205.65 | 1202.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.