Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1054.7 and 1063.3
| Daily Target 1 | 1052 |
| Daily Target 2 | 1057.4 |
| Daily Target 3 | 1060.6 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1069.2 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1062.80 (0.19%) | 1063.80 | 1055.20 - 1063.80 | 3.4975 times | Tue 08 September 2026 | 1060.80 (0.91%) | 1060.80 | 1060.80 - 1060.80 | 0.2767 times | Mon 31 August 2026 | 1051.20 (-0.5%) | 1051.20 | 1051.20 - 1051.20 | 0.0277 times | Thu 27 August 2026 | 1056.48 (-0.31%) | 1058.15 | 1056.48 - 1058.15 | 1.1068 times | Wed 26 August 2026 | 1059.80 (0.45%) | 1059.80 | 1059.80 - 1059.80 | 0.5202 times | Tue 25 August 2026 | 1055.00 (-0.05%) | 1055.00 | 1055.00 - 1055.00 | 1.3614 times | Fri 21 August 2026 | 1055.50 (0.6%) | 1050.22 | 1050.20 - 1055.50 | 2.767 times | Thu 20 August 2026 | 1049.21 (0.04%) | 1049.21 | 1049.21 - 1049.21 | 0.1107 times | Tue 18 August 2026 | 1048.81 (0.01%) | 1048.81 | 1048.81 - 1048.81 | 0.0553 times | Fri 14 August 2026 | 1048.66 (0%) | 1048.67 | 1048.66 - 1048.67 | 0.2767 times | Wed 12 August 2026 | 1048.66 (-1.03%) | 1048.67 | 1048.66 - 1048.67 | 0.8467 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1057 and 1069.6
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1054.73 |
| Weekly Target 3 | 1059.2666666667 |
| Weekly Target 4 | 1067.33 |
| Weekly Target 5 | 1071.87 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1062.80 (0.6%) | 1051.20 | 1051.20 - 1063.80 | 1.4215 times | Thu 27 August 2026 | 1056.48 (0.09%) | 1055.00 | 1055.00 - 1059.80 | 1.1173 times | Fri 21 August 2026 | 1055.50 (0.65%) | 1048.81 | 1048.81 - 1055.50 | 1.0966 times | Fri 14 August 2026 | 1048.66 (-1.03%) | 1048.67 | 1048.66 - 1048.67 | 0.42 times | Fri 07 August 2026 | 1059.59 (0.99%) | 1049.20 | 1049.20 - 1059.59 | 0.9621 times | Fri 24 July 2026 | 1049.20 (1.37%) | 1036.00 | 1035.80 - 1050.00 | 1.0139 times | Thu 11 June 2026 | 1035.00 (-0.02%) | 1034.00 | 1025.20 - 1035.20 | 2.0422 times | Fri 05 June 2026 | 1035.20 (1.49%) | 1024.20 | 1024.20 - 1035.20 | 0.5814 times | Thu 21 May 2026 | 1020.00 (-0.02%) | 1024.22 | 1020.00 - 1024.22 | 1.0346 times | Thu 07 May 2026 | 1020.20 (-0.47%) | 1020.00 | 1019.01 - 1020.20 | 0.3104 times | Wed 29 April 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 0.1552 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 1059 and 1067.6
| Monthly Target 1 | 1052 |
| Monthly Target 2 | 1057.4 |
| Monthly Target 3 | 1060.6 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1069.2 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1062.80 (1.1%) | 1060.80 | 1055.20 - 1063.80 | 0.6457 times | Mon 31 August 2026 | 1051.20 (-0.79%) | 1059.59 | 1048.66 - 1059.80 | 1.3047 times | Wed 29 July 2026 | 1059.59 (2.38%) | 1036.00 | 1035.80 - 1059.59 | 0.8095 times | Thu 11 June 2026 | 1035.00 (1.47%) | 1024.20 | 1024.20 - 1035.20 | 1.2005 times | Thu 21 May 2026 | 1020.00 (-0.49%) | 1020.00 | 1019.01 - 1024.22 | 0.6154 times | Wed 29 April 2026 | 1025.00 (1.48%) | 995.50 | 995.50 - 1025.00 | 0.5794 times | Mon 30 March 2026 | 1010.10 (1.72%) | 1000.00 | 994.00 - 1010.10 | 1.3738 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.3882 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 2.8603 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.2225 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0805 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1058.22 |
| 12 day DMA | 1054.71 |
| 20 day DMA | 1050.02 |
| 35 day DMA | 1037.05 |
| 50 day DMA | 1024.27 |
| 100 day DMA | 1026.74 |
| 150 day DMA | 1015.91 |
| 200 day DMA | 1005.7 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.49 | 1056.34 | 1054.11 |
| 12 day EMA | 1054.33 | 1052.79 | 1051.34 |
| 20 day EMA | 1049.12 | 1047.68 | 1046.3 |
| 35 day EMA | 1039.26 | 1037.87 | 1036.52 |
| 50 day EMA | 1028.7 | 1027.31 | 1025.94 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.22 | 1056.66 | 1055.6 |
| 12 day SMA | 1054.71 | 1054.44 | 1053.48 |
| 20 day SMA | 1050.02 | 1048.38 | 1047.04 |
| 35 day SMA | 1037.05 | 1035.4 | 1033.49 |
| 50 day SMA | 1024.27 | 1022.36 | 1021.46 |
| 100 day SMA | 1026.74 | 1026.02 | 1025.33 |
| 150 day SMA | 1015.91 | 1015.55 | 1015.2 |
| 200 day SMA | 1005.7 | 1005.19 | 1004.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.