Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 996.43 and 996.68
| Daily Target 1 | 996.38 |
| Daily Target 2 | 996.47 |
| Daily Target 3 | 996.63333333333 |
| Daily Target 4 | 996.72 |
| Daily Target 5 | 996.88 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 996.55 (-0.05%) | 996.80 | 996.55 - 996.80 | 0.0194 times | Wed 19 August 2026 | 997.00 (0.34%) | 995.99 | 995.99 - 998.80 | 0.6457 times | Mon 17 August 2026 | 993.60 (-0.24%) | 995.99 | 993.00 - 995.99 | 0.3549 times | Fri 14 August 2026 | 995.99 (-0.32%) | 995.00 | 995.00 - 995.99 | 1.8034 times | Thu 13 August 2026 | 999.20 (-0.18%) | 996.03 | 990.00 - 999.20 | 4.8788 times | Tue 11 August 2026 | 1001.00 (0.42%) | 1000.00 | 999.00 - 1001.00 | 0.6418 times | Fri 07 August 2026 | 996.80 (1.09%) | 991.35 | 985.20 - 996.80 | 0.9385 times | Wed 05 August 2026 | 986.01 (-0%) | 991.55 | 985.55 - 991.55 | 0.349 times | Tue 04 August 2026 | 986.05 (-0.3%) | 986.05 | 986.05 - 986.05 | 0.0582 times | Fri 31 July 2026 | 989.00 (0.3%) | 989.00 | 989.00 - 989.00 | 0.3103 times | Mon 27 July 2026 | 986.05 (-1.1%) | 986.05 | 986.05 - 986.05 | 0.0097 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 994.78 and 1000.58
| Weekly Target 1 | 990.32 |
| Weekly Target 2 | 993.43 |
| Weekly Target 3 | 996.11666666667 |
| Weekly Target 4 | 999.23 |
| Weekly Target 5 | 1001.92 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 996.55 (0.06%) | 995.99 | 993.00 - 998.80 | 0.8076 times | Fri 14 August 2026 | 995.99 (-0.08%) | 1000.00 | 990.00 - 1001.00 | 5.7992 times | Fri 07 August 2026 | 996.80 (0.79%) | 986.05 | 985.20 - 996.80 | 1.0656 times | Fri 31 July 2026 | 989.00 (-0.8%) | 986.05 | 986.05 - 989.00 | 0.2533 times | Mon 20 July 2026 | 996.99 (0%) | 996.99 | 996.99 - 996.99 | 0.2626 times | Thu 16 July 2026 | 996.99 (0.1%) | 992.00 | 990.01 - 996.99 | 0.9304 times | Wed 08 July 2026 | 996.00 (0.81%) | 996.00 | 996.00 - 996.00 | 0.0384 times | Fri 03 July 2026 | 988.01 (-0%) | 988.02 | 988.01 - 1009.99 | 0.2057 times | Thu 25 June 2026 | 988.02 (-0.65%) | 990.00 | 988.02 - 990.00 | 0.1566 times | Fri 12 June 2026 | 994.50 (-0.25%) | 997.00 | 988.00 - 1001.00 | 0.4806 times | Fri 05 June 2026 | 997.00 (0.15%) | 990.00 | 987.00 - 999.00 | 3.8032 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 990.88 and 1006.68
| Monthly Target 1 | 978.45 |
| Monthly Target 2 | 987.5 |
| Monthly Target 3 | 994.25 |
| Monthly Target 4 | 1003.3 |
| Monthly Target 5 | 1010.05 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 996.55 (0.76%) | 986.05 | 985.20 - 1001.00 | 1.1563 times | Fri 31 July 2026 | 989.00 (0.1%) | 1009.99 | 986.05 - 1009.99 | 0.2525 times | Tue 30 June 2026 | 988.02 (-0.75%) | 990.00 | 987.00 - 1001.00 | 0.6715 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.6615 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.5517 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.8541 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.548 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 1.1549 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 2.2821 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.8675 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.8394 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 996.47 |
| 12 day DMA | 993.69 |
| 20 day DMA | 993.56 |
| 35 day DMA | 993.79 |
| 50 day DMA | 992.42 |
| 100 day DMA | 991.28 |
| 150 day DMA | 989.85 |
| 200 day DMA | 987.68 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.05 | 995.8 | 995.2 |
| 12 day EMA | 994.95 | 994.66 | 994.23 |
| 20 day EMA | 994.29 | 994.05 | 993.74 |
| 35 day EMA | 993.18 | 992.98 | 992.74 |
| 50 day EMA | 992.59 | 992.43 | 992.24 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.47 | 997.36 | 997.32 |
| 12 day SMA | 993.69 | 993.72 | 993.14 |
| 20 day SMA | 993.56 | 993.46 | 993.54 |
| 35 day SMA | 993.79 | 993.39 | 993.02 |
| 50 day SMA | 992.42 | 992.32 | 992.18 |
| 100 day SMA | 991.28 | 991.21 | 991.1 |
| 150 day SMA | 989.85 | 989.76 | 989.66 |
| 200 day SMA | 987.68 | 987.57 | 987.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.