Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 997.5 and 998.5
| Daily Target 1 | 997.33 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 998.67 |
| Daily Target 5 | 999.33 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 0.0598 times | Mon 05 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2193 times | Thu 01 October 2026 | 999.00 (0%) | 990.70 | 990.00 - 999.10 | 0.7803 times | Tue 29 September 2026 | 999.00 (0.2%) | 997.00 | 997.00 - 999.00 | 0.2499 times | Mon 28 September 2026 | 997.00 (-0.2%) | 992.70 | 992.20 - 997.00 | 0.113 times | Fri 25 September 2026 | 999.00 (0.2%) | 1002.00 | 999.00 - 1002.00 | 0.5051 times | Thu 24 September 2026 | 997.00 (-0.5%) | 990.20 | 990.20 - 997.05 | 0.3961 times | Wed 23 September 2026 | 1002.06 (0.01%) | 1002.00 | 1002.00 - 1002.50 | 1.1498 times | Tue 22 September 2026 | 1002.00 (0%) | 997.00 | 997.00 - 1002.00 | 3.1238 times | Mon 21 September 2026 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 3.4029 times | Fri 18 September 2026 | 997.00 (-0.3%) | 998.30 | 997.00 - 998.30 | 0.5583 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 997.5 and 998.5
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 0.1329 times | Thu 01 October 2026 | 999.00 (0%) | 992.70 | 990.00 - 999.10 | 0.5442 times | Fri 25 September 2026 | 999.00 (0.2%) | 1002.00 | 990.20 - 1002.50 | 4.0837 times | Fri 18 September 2026 | 997.00 (-0.3%) | 998.30 | 997.00 - 998.30 | 0.2658 times | Fri 11 September 2026 | 1000.00 (0.2%) | 998.00 | 991.30 - 1000.00 | 0.498 times | Fri 04 September 2026 | 998.00 (1.15%) | 996.00 | 996.00 - 998.80 | 0.4487 times | Tue 25 August 2026 | 986.62 (-1.02%) | 998.80 | 986.20 - 998.80 | 0.1114 times | Fri 21 August 2026 | 996.80 (0.08%) | 995.99 | 990.00 - 998.80 | 1.0859 times | Fri 14 August 2026 | 995.99 (-0.08%) | 1000.00 | 990.00 - 1001.00 | 2.3902 times | Fri 07 August 2026 | 996.80 (0.79%) | 986.05 | 985.20 - 996.80 | 0.4392 times | Fri 31 July 2026 | 989.00 (-0.8%) | 986.05 | 986.05 - 989.00 | 0.1044 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 994 and 1003.1
| Monthly Target 1 | 986.6 |
| Monthly Target 2 | 992.3 |
| Monthly Target 3 | 995.7 |
| Monthly Target 4 | 1001.4 |
| Monthly Target 5 | 1004.8 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (-0.1%) | 990.70 | 990.00 - 999.10 | 0.1972 times | Tue 29 September 2026 | 999.00 (0.02%) | 998.00 | 990.20 - 1002.50 | 2.0748 times | Mon 31 August 2026 | 998.80 (0.99%) | 986.05 | 985.20 - 1001.00 | 1.6385 times | Fri 31 July 2026 | 989.00 (0.1%) | 1009.99 | 986.05 - 1009.99 | 0.27 times | Tue 30 June 2026 | 988.02 (-0.75%) | 990.00 | 987.00 - 1001.00 | 0.7182 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.7768 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.59 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.9134 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.586 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 1.2351 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 2.4405 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 999.26 |
| 20 day DMA | 998.11 |
| 35 day DMA | 996.27 |
| 50 day DMA | 995.62 |
| 100 day DMA | 992.58 |
| 150 day DMA | 991.5 |
| 200 day DMA | 989.42 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.58 | 998.87 | 998.8 |
| 12 day EMA | 998.55 | 998.65 | 998.59 |
| 20 day EMA | 998.01 | 998.01 | 997.91 |
| 35 day EMA | 996.95 | 996.89 | 996.77 |
| 50 day EMA | 995.67 | 995.58 | 995.44 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 998.6 | 998.2 |
| 12 day SMA | 999.26 | 999.17 | 999.09 |
| 20 day SMA | 998.11 | 998.04 | 997.94 |
| 35 day SMA | 996.27 | 995.99 | 996.3 |
| 50 day SMA | 995.62 | 995.5 | 995.33 |
| 100 day SMA | 992.58 | 992.52 | 992.46 |
| 150 day SMA | 991.5 | 991.45 | 991.36 |
| 200 day SMA | 989.42 | 989.33 | 989.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.