Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 992.8 and 992.8
| Daily Target 1 | 992.8 |
| Daily Target 2 | 992.8 |
| Daily Target 3 | 992.8 |
| Daily Target 4 | 992.8 |
| Daily Target 5 | 992.8 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.80 (0.79%) | 992.80 | 992.80 - 992.80 | 0.1189 times | Mon 02 February 2026 | 985.01 (0.29%) | 985.00 | 983.33 - 985.01 | 3.7946 times | Fri 30 January 2026 | 982.20 (-0.87%) | 990.84 | 982.20 - 990.84 | 1.1243 times | Wed 28 January 2026 | 990.84 (0.08%) | 978.03 | 978.03 - 992.80 | 1.373 times | Fri 23 January 2026 | 990.00 (0.79%) | 990.50 | 990.00 - 990.50 | 0.573 times | Thu 22 January 2026 | 982.20 (-1.29%) | 982.20 | 982.20 - 982.20 | 0.5838 times | Wed 21 January 2026 | 995.00 (0.02%) | 995.00 | 995.00 - 995.00 | 0.3027 times | Tue 20 January 2026 | 994.77 (-0.21%) | 994.77 | 994.77 - 994.77 | 0.0108 times | Mon 19 January 2026 | 996.85 (0%) | 996.85 | 996.85 - 996.85 | 1.9027 times | Fri 16 January 2026 | 996.85 (0.29%) | 996.85 | 996.85 - 996.85 | 0.2162 times | Wed 14 January 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 3.427 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 988.07 and 997.54
| Weekly Target 1 | 980.17 |
| Weekly Target 2 | 986.49 |
| Weekly Target 3 | 989.64333333333 |
| Weekly Target 4 | 995.96 |
| Weekly Target 5 | 999.11 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.80 (1.08%) | 985.00 | 983.33 - 992.80 | 0.2379 times | Fri 30 January 2026 | 982.20 (-0.79%) | 978.03 | 978.03 - 992.80 | 0.1518 times | Fri 23 January 2026 | 990.00 (-0.69%) | 996.85 | 982.20 - 996.85 | 0.2051 times | Fri 16 January 2026 | 996.85 (0.19%) | 995.00 | 982.80 - 996.85 | 0.2412 times | Fri 09 January 2026 | 995.00 (0.51%) | 990.00 | 984.00 - 996.85 | 2.0736 times | Fri 02 January 2026 | 990.00 (0.2%) | 989.00 | 984.00 - 990.00 | 1.4873 times | Fri 26 December 2025 | 988.00 (-0.18%) | 989.80 | 977.50 - 1001.00 | 2.7894 times | Fri 19 December 2025 | 989.80 (-0.24%) | 991.20 | 975.80 - 991.20 | 0.1853 times | Fri 12 December 2025 | 992.20 (0.93%) | 990.80 | 980.20 - 995.85 | 0.7749 times | Fri 05 December 2025 | 983.05 (-0.58%) | 988.80 | 981.00 - 992.00 | 1.8534 times | Fri 28 November 2025 | 988.80 (0%) | 987.80 | 977.20 - 988.80 | 0.3497 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 988.07 and 997.54
| Monthly Target 1 | 980.17 |
| Monthly Target 2 | 986.49 |
| Monthly Target 3 | 989.64333333333 |
| Monthly Target 4 | 995.96 |
| Monthly Target 5 | 999.11 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.80 (1.08%) | 985.00 | 983.33 - 992.80 | 0.0693 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 0.9555 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.8881 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7177 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.5218 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.2783 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.1088 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.7579 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.601 times | Fri 30 May 2025 | 962.25 (-0.01%) | 990.00 | 961.00 - 990.00 | 0.1015 times | Wed 30 April 2025 | 962.30 (0.44%) | 962.80 | 952.00 - 982.00 | 0.8897 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 988.17 |
| 12 day DMA | 991.29 |
| 20 day DMA | 990.91 |
| 35 day DMA | 990.29 |
| 50 day DMA | 989.12 |
| 100 day DMA | 985.87 |
| 150 day DMA | 982.38 |
| 200 day DMA | 975.74 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.86 | 986.89 | 987.83 |
| 12 day EMA | 989.88 | 989.35 | 990.14 |
| 20 day EMA | 990.25 | 989.98 | 990.5 |
| 35 day EMA | 989.85 | 989.68 | 989.96 |
| 50 day EMA | 988.99 | 988.83 | 988.99 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.17 | 986.05 | 988.05 |
| 12 day SMA | 991.29 | 991.48 | 992.31 |
| 20 day SMA | 990.91 | 990.67 | 990.82 |
| 35 day SMA | 990.29 | 990.27 | 990.47 |
| 50 day SMA | 989.12 | 989.06 | 989 |
| 100 day SMA | 985.87 | 985.76 | 985.72 |
| 150 day SMA | 982.38 | 982.2 | 982.04 |
| 200 day SMA | 975.74 | 975.53 | 975.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.