Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 991 and 993
| Daily Target 1 | 989.33 |
| Daily Target 2 | 990.67 |
| Daily Target 3 | 991.33333333333 |
| Daily Target 4 | 992.67 |
| Daily Target 5 | 993.33 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 992.00 (-0.7%) | 990.00 | 990.00 - 992.00 | 1.2948 times | Wed 03 June 2026 | 999.00 (1.11%) | 987.02 | 987.02 - 999.00 | 1.3078 times | Tue 02 June 2026 | 988.00 (-0.2%) | 987.00 | 987.00 - 988.00 | 0.0414 times | Mon 01 June 2026 | 990.00 (-0.55%) | 990.00 | 990.00 - 990.00 | 0.5309 times | Fri 29 May 2026 | 995.50 (0.15%) | 994.00 | 994.00 - 995.50 | 0.0647 times | Wed 27 May 2026 | 994.00 (0.2%) | 994.00 | 994.00 - 994.00 | 4.3493 times | Tue 26 May 2026 | 992.00 (0.12%) | 995.00 | 992.00 - 995.00 | 0.3108 times | Mon 25 May 2026 | 990.82 (-0.62%) | 972.07 | 972.07 - 995.00 | 0.8921 times | Fri 22 May 2026 | 997.00 (0.56%) | 997.00 | 997.00 - 997.00 | 0.0039 times | Wed 20 May 2026 | 991.48 (-0.13%) | 992.80 | 990.00 - 997.50 | 1.2042 times | Mon 18 May 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.0647 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 989.5 and 1001.5
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 992.00 (-0.35%) | 990.00 | 987.00 - 999.00 | 1.9893 times | Fri 29 May 2026 | 995.50 (-0.15%) | 972.07 | 972.07 - 995.50 | 3.5194 times | Fri 22 May 2026 | 997.00 (1.48%) | 992.80 | 990.00 - 997.50 | 0.7975 times | Fri 15 May 2026 | 982.50 (-1.03%) | 992.68 | 967.76 - 1000.00 | 0.9062 times | Wed 06 May 2026 | 992.68 (0.47%) | 995.00 | 992.68 - 996.05 | 0.602 times | Thu 30 April 2026 | 988.01 (0.59%) | 982.20 | 982.20 - 991.80 | 0.1428 times | Thu 23 April 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.0032 times | Thu 16 April 2026 | 982.20 (-1.29%) | 990.00 | 982.20 - 995.00 | 0.1095 times | Fri 10 April 2026 | 995.00 (0.42%) | 990.80 | 982.00 - 995.00 | 1.0871 times | Thu 02 April 2026 | 990.80 (0.49%) | 986.00 | 981.31 - 990.80 | 0.8429 times | Fri 27 March 2026 | 986.00 (0.41%) | 982.20 | 980.00 - 990.80 | 1.1739 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 989.5 and 1001.5
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 992.00 (-0.35%) | 990.00 | 987.00 - 999.00 | 0.4779 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.3995 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.4647 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.7195 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.4616 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 0.9728 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.9223 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7308 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.5494 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.3015 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.147 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 992.9 |
| 12 day DMA | 992.09 |
| 20 day DMA | 991.17 |
| 35 day DMA | 989.97 |
| 50 day DMA | 990.04 |
| 100 day DMA | 990.01 |
| 150 day DMA | 987.71 |
| 200 day DMA | 985.23 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.06 | 993.59 | 990.89 |
| 12 day EMA | 992.24 | 992.28 | 991.06 |
| 20 day EMA | 991.55 | 991.5 | 990.71 |
| 35 day EMA | 990.9 | 990.83 | 990.35 |
| 50 day EMA | 990.27 | 990.2 | 989.84 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.9 | 993.3 | 991.9 |
| 12 day SMA | 992.09 | 991.44 | 990.91 |
| 20 day SMA | 991.17 | 990.68 | 989.84 |
| 35 day SMA | 989.97 | 989.77 | 989.37 |
| 50 day SMA | 990.04 | 990.05 | 989.85 |
| 100 day SMA | 990.01 | 989.97 | 989.77 |
| 150 day SMA | 987.71 | 987.65 | 987.54 |
| 200 day SMA | 985.23 | 985.17 | 985.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.