Login or Join
Homepage875efsl24a 937793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24a 937793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875efsl24a
Strong Daily Stock price targets for 875efsl24a 937793 are 972 and 972
| Daily Target 1 | 972 |
| Daily Target 2 | 972 |
| Daily Target 3 | 972 |
| Daily Target 4 | 972 |
| Daily Target 5 | 972 |
Daily price and volume 875efsl24a
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 972.00 (0.5%) | 972.00 | 972.00 - 972.00 | 0.0282 times | Mon 13 May 2024 | 967.20 (-1.59%) | 967.25 | 967.20 - 967.25 | 0.0169 times | Fri 10 May 2024 | 982.80 (0.29%) | 970.20 | 970.20 - 982.80 | 0.6885 times | Mon 06 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1287 times | Thu 02 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.316 times | Tue 30 April 2024 | 980.00 (0.62%) | 971.50 | 971.50 - 980.00 | 0.1298 times | Mon 29 April 2024 | 974.00 (-0.1%) | 961.00 | 961.00 - 974.01 | 2.1275 times | Wed 24 April 2024 | 975.00 (0%) | 975.00 | 965.80 - 975.00 | 0.5389 times | Tue 23 April 2024 | 975.00 (0.04%) | 972.00 | 972.00 - 975.00 | 0.4571 times | Mon 22 April 2024 | 974.59 (-0.04%) | 970.01 | 970.01 - 975.00 | 4.5683 times | Fri 19 April 2024 | 975.01 (-0.2%) | 975.00 | 975.00 - 977.00 | 0.7619 times |
Weekly price and charts 875efsl24a
Strong weekly Stock price targets for 875efsl24a 937793 are 969.6 and 974.4
| Weekly Target 1 | 965.6 |
| Weekly Target 2 | 968.8 |
| Weekly Target 3 | 970.4 |
| Weekly Target 4 | 973.6 |
| Weekly Target 5 | 975.2 |
Weekly price and volumes for 875efsl24a
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 972.00 (-1.1%) | 967.25 | 967.20 - 972.00 | 0.0255 times | Fri 10 May 2024 | 982.80 (0.29%) | 980.00 | 970.20 - 982.80 | 1.0248 times | Thu 02 May 2024 | 980.00 (0.51%) | 961.00 | 961.00 - 980.00 | 1.4513 times | Wed 24 April 2024 | 975.00 (-0%) | 970.01 | 965.80 - 975.00 | 3.1381 times | Fri 19 April 2024 | 975.01 (0.62%) | 977.00 | 970.80 - 977.00 | 0.9023 times | Fri 12 April 2024 | 969.01 (-1.12%) | 980.00 | 955.00 - 980.00 | 2.1038 times | Fri 05 April 2024 | 980.00 (0.51%) | 958.80 | 958.80 - 980.00 | 0.0939 times | Thu 28 March 2024 | 975.00 (1.93%) | 964.00 | 956.20 - 975.00 | 0.2292 times | Thu 21 March 2024 | 956.52 (-1.47%) | 955.20 | 955.20 - 970.00 | 0.3581 times | Thu 14 March 2024 | 970.80 (-0.36%) | 975.00 | 960.20 - 975.00 | 0.6731 times | Fri 01 March 2024 | 974.29 (-0.58%) | 959.60 | 959.60 - 990.00 | 0.4885 times |
Monthly price and charts 875efsl24a
Strong monthly Stock price targets for 875efsl24a 937793 are 961.8 and 977.4
| Monthly Target 1 | 958.4 |
| Monthly Target 2 | 965.2 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 980.8 |
| Monthly Target 5 | 989.6 |
Monthly price and volumes 875efsl24a
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 972.00 (-0.82%) | 980.00 | 967.20 - 982.80 | 0.239 times | Tue 30 April 2024 | 980.00 (0.51%) | 958.80 | 955.00 - 980.00 | 1.4614 times | Thu 28 March 2024 | 975.00 (-0.31%) | 974.00 | 955.20 - 975.00 | 0.2988 times | Thu 29 February 2024 | 978.00 (-0.2%) | 976.00 | 952.58 - 990.00 | 0.8292 times | Wed 31 January 2024 | 980.00 (2.06%) | 967.86 | 960.20 - 988.00 | 2.5714 times | Fri 29 December 2023 | 960.20 (-0.5%) | 963.00 | 950.00 - 972.00 | 0.879 times | Thu 30 November 2023 | 965.00 (0.12%) | 998.50 | 945.20 - 998.50 | 2.0128 times | Tue 31 October 2023 | 963.80 (-1.65%) | 955.50 | 950.00 - 975.00 | 0.7174 times | Fri 29 September 2023 | 980.00 (2.81%) | 953.21 | 940.00 - 998.98 | 0.5777 times | Thu 31 August 2023 | 953.20 (-0.6%) | 998.98 | 945.20 - 998.98 | 0.4133 times | Thu 27 July 2023 | 959.00 (-0.1%) | 965.80 | 941.30 - 995.00 | 1.0242 times |
Indicator Analysis of 875efsl24a
Please login to view indicator analysis. or View indicator analysis of 875efsl24a 937793 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875efsl24a 937793
DMA (daily moving average) of 875efsl24a 937793
| DMA period | DMA value |
| 5 day DMA | 976.4 |
| 12 day DMA | 976.05 |
| 20 day DMA | 974.81 |
| 35 day DMA | 972.71 |
| 50 day DMA | 972.02 |
| 100 day DMA | 969.09 |
| 150 day DMA | 966.62 |
| 200 day DMA | 963.91 |
EMA (exponential moving average) of 875efsl24a 937793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.43 | 975.65 | 979.87 |
| 12 day EMA | 975.16 | 975.74 | 977.29 |
| 20 day EMA | 974.5 | 974.76 | 975.56 |
| 35 day EMA | 973.65 | 973.75 | 974.14 |
| 50 day EMA | 972.31 | 972.32 | 972.53 |
SMA (simple moving average) of 875efsl24a 937793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.4 | 978 | 979.36 |
| 12 day SMA | 976.05 | 976.27 | 976.42 |
| 20 day SMA | 974.81 | 974.96 | 974.45 |
| 35 day SMA | 972.71 | 972.42 | 972.24 |
| 50 day SMA | 972.02 | 972.12 | 972.25 |
| 100 day SMA | 969.09 | 968.98 | 968.91 |
| 150 day SMA | 966.62 | 966.5 | 966.48 |
| 200 day SMA | 963.91 | 963.8 | 963.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.