Login or Join
HomepageMfl291021c 937785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021c 937785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021c
Strong Daily Stock price targets for Mfl291021c 937785 are 1205 and 1205
| Daily Target 1 | 1205 |
| Daily Target 2 | 1205 |
| Daily Target 3 | 1205 |
| Daily Target 4 | 1205 |
| Daily Target 5 | 1205 |
Daily price and volume Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.0142 times | Thu 18 April 2024 | 1205.00 (0%) | 1205.02 | 1205.00 - 1205.02 | 0.0095 times | Tue 16 April 2024 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.0237 times | Mon 15 April 2024 | 1205.00 (-0%) | 1205.02 | 1205.00 - 1205.02 | 0.2607 times | Fri 12 April 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.237 times | Fri 05 April 2024 | 1205.02 (-5.41%) | 1205.02 | 1205.02 - 1205.02 | 0.1896 times | Thu 28 March 2024 | 1274.00 (1.84%) | 1251.00 | 1251.00 - 1274.00 | 7.109 times | Wed 27 March 2024 | 1251.00 (3.82%) | 1250.00 | 1250.00 - 1251.00 | 2.0379 times | Tue 19 March 2024 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.0948 times | Mon 18 March 2024 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.0237 times | Fri 15 March 2024 | 1205.00 (5.7%) | 1205.00 | 1205.00 - 1205.00 | 0.0237 times |
Weekly price and charts Mfl291021c
Strong weekly Stock price targets for Mfl291021c 937785 are 1204.99 and 1205.01
| Weekly Target 1 | 1204.99 |
| Weekly Target 2 | 1204.99 |
| Weekly Target 3 | 1205.0066666667 |
| Weekly Target 4 | 1205.01 |
| Weekly Target 5 | 1205.03 |
Weekly price and volumes for Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1205.00 (-0%) | 1205.02 | 1205.00 - 1205.02 | 0.0994 times | Fri 12 April 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.0765 times | Fri 05 April 2024 | 1205.02 (0%) | 1205.00 | 1205.00 - 1274.00 | 3.0505 times | Fri 15 March 2024 | 1205.00 (5.7%) | 1205.00 | 1140.02 - 1205.00 | 0.0841 times | Mon 26 February 2024 | 1140.00 (-0.44%) | 1205.00 | 1140.00 - 1205.00 | 0.9174 times | Mon 12 February 2024 | 1145.00 (-0%) | 1179.00 | 1145.00 - 1179.00 | 1.4526 times | Wed 07 February 2024 | 1145.02 (-8.4%) | 1145.02 | 1145.02 - 1145.02 | 0.1529 times | Thu 25 January 2024 | 1250.00 (5.93%) | 1249.50 | 1249.50 - 1250.00 | 0.9037 times | Thu 18 January 2024 | 1180.00 (-7.09%) | 1145.02 | 1145.02 - 1180.00 | 0.3578 times | Thu 07 December 2023 | 1270.00 (5.83%) | 1220.00 | 1220.00 - 1270.00 | 2.9052 times | Fri 20 October 2023 | 1200.00 (4.8%) | 1185.00 | 1185.00 - 1200.00 | 0.4893 times |
Monthly price and charts Mfl291021c
Strong monthly Stock price targets for Mfl291021c 937785 are 1204.99 and 1205.01
| Monthly Target 1 | 1204.99 |
| Monthly Target 2 | 1204.99 |
| Monthly Target 3 | 1205.0066666667 |
| Monthly Target 4 | 1205.01 |
| Monthly Target 5 | 1205.03 |
Monthly price and volumes Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1205.00 (-5.42%) | 1205.02 | 1205.00 - 1205.02 | 0.1302 times | Thu 28 March 2024 | 1274.00 (11.75%) | 1205.00 | 1140.02 - 1274.00 | 1.6884 times | Mon 26 February 2024 | 1140.00 (-8.8%) | 1145.02 | 1140.00 - 1205.00 | 1.386 times | Thu 25 January 2024 | 1250.00 (-1.57%) | 1145.02 | 1145.02 - 1250.00 | 0.693 times | Thu 07 December 2023 | 1270.00 (2.75%) | 1270.00 | 1270.00 - 1270.00 | 0.84 times | Mon 23 October 2023 | 1236.00 (7.95%) | 1145.02 | 1145.00 - 1236.00 | 1.2902 times | Fri 29 September 2023 | 1145.00 (-6.53%) | 1145.02 | 1145.00 - 1145.02 | 0.5964 times | Mon 07 August 2023 | 1225.00 (3.38%) | 1210.00 | 1210.00 - 1225.00 | 1.26 times | Mon 31 July 2023 | 1185.00 (3.49%) | 1145.02 | 1145.00 - 1185.00 | 1.4985 times | Tue 20 June 2023 | 1145.00 (-0%) | 1145.02 | 1145.00 - 1170.00 | 0.6174 times | Mon 29 May 2023 | 1145.02 (0%) | 1155.00 | 935.20 - 1170.00 | 0.777 times |
Indicator Analysis of Mfl291021c
Please login to view indicator analysis. or View indicator analysis of Mfl291021c 937785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021c 937785
DMA (daily moving average) of Mfl291021c 937785
| DMA period | DMA value |
| 5 day DMA | 1205 |
| 12 day DMA | 1209.17 |
| 20 day DMA | 1199.25 |
| 35 day DMA | 1191.32 |
| 50 day DMA | 1179.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021c 937785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.58 | 1208.87 | 1210.81 |
| 12 day EMA | 1207.28 | 1207.7 | 1208.19 |
| 20 day EMA | 1202.29 | 1202.01 | 1201.69 |
| 35 day EMA | 1191.14 | 1190.32 | 1189.46 |
| 50 day EMA | 1180.33 | 1179.32 | 1178.27 |
SMA (simple moving average) of Mfl291021c 937785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205 | 1205.01 | 1218.81 |
| 12 day SMA | 1209.17 | 1209.17 | 1209.17 |
| 20 day SMA | 1199.25 | 1202.5 | 1204.05 |
| 35 day SMA | 1191.32 | 1190.75 | 1189.03 |
| 50 day SMA | 1179.72 | 1178.02 | 1177.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.