Login or Join
HomepageMfl291021b 937783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021b 937783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021b
Strong Daily Stock price targets for Mfl291021b 937783 are 1468.8 and 1468.8
| Daily Target 1 | 1468.8 |
| Daily Target 2 | 1468.8 |
| Daily Target 3 | 1468.8 |
| Daily Target 4 | 1468.8 |
| Daily Target 5 | 1468.8 |
Daily price and volume Mfl291021b
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1468.80 (0%) | 1468.80 | 1468.80 - 1468.80 | 1.2996 times | Wed 13 May 2026 | 1468.80 (0.73%) | 1468.80 | 1468.80 - 1468.80 | 2.1409 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 1.2996 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 1.0465 times | Thu 08 January 2026 | 1447.80 (1.89%) | 1447.80 | 1447.80 - 1447.80 | 1.026 times | Wed 12 November 2025 | 1421.00 (2.96%) | 1421.00 | 1421.00 - 1421.00 | 1.026 times | Thu 14 August 2025 | 1380.20 (0.03%) | 1380.20 | 1380.20 - 1380.20 | 0.0684 times | Tue 22 July 2025 | 1379.80 (1.08%) | 1379.80 | 1379.80 - 1379.80 | 1.0465 times | Thu 26 June 2025 | 1365.00 (8.23%) | 1365.00 | 1365.00 - 1365.00 | 1.026 times | Tue 14 January 2025 | 1261.20 (-2.38%) | 1261.20 | 1261.20 - 1261.20 | 0.0205 times | Mon 13 January 2025 | 1292.00 (1.65%) | 1292.00 | 1292.00 - 1292.00 | 1.026 times |
Weekly price and charts Mfl291021b
Strong weekly Stock price targets for Mfl291021b 937783 are 1468.8 and 1468.8
| Weekly Target 1 | 1468.8 |
| Weekly Target 2 | 1468.8 |
| Weekly Target 3 | 1468.8 |
| Weekly Target 4 | 1468.8 |
| Weekly Target 5 | 1468.8 |
Weekly price and volumes for Mfl291021b
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1468.80 (0.73%) | 1468.80 | 1468.80 - 1468.80 | 1.7913 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 0.6766 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 0.5449 times | Thu 08 January 2026 | 1447.80 (4.9%) | 1421.00 | 1421.00 - 1447.80 | 1.0684 times | Thu 14 August 2025 | 1380.20 (1.11%) | 1379.80 | 1379.80 - 1380.20 | 0.5805 times | Thu 26 June 2025 | 1365.00 (7.4%) | 1292.00 | 1261.20 - 1365.00 | 1.0791 times | Tue 19 November 2024 | 1271.00 (7.71%) | 1200.00 | 1200.00 - 1271.00 | 0.0392 times | Fri 06 September 2024 | 1180.00 (0.02%) | 1179.80 | 1179.80 - 1180.00 | 0.3419 times | Fri 23 August 2024 | 1179.80 (1.1%) | 1179.80 | 1179.80 - 1179.80 | 0.0499 times | Fri 16 August 2024 | 1167.02 (-4.81%) | 1238.00 | 1135.00 - 1245.00 | 3.8283 times | Tue 07 May 2024 | 1226.00 (3.11%) | 1226.00 | 1226.00 - 1226.00 | 0.6232 times |
Monthly price and charts Mfl291021b
Strong monthly Stock price targets for Mfl291021b 937783 are 1468.8 and 1468.8
| Monthly Target 1 | 1468.8 |
| Monthly Target 2 | 1468.8 |
| Monthly Target 3 | 1468.8 |
| Monthly Target 4 | 1468.8 |
| Monthly Target 5 | 1468.8 |
Monthly price and volumes Mfl291021b
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1468.80 (0.73%) | 1468.80 | 1468.80 - 1468.80 | 3.1184 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 1.1779 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 0.9485 times | Thu 08 January 2026 | 1447.80 (1.89%) | 1447.80 | 1447.80 - 1447.80 | 0.9299 times | Wed 12 November 2025 | 1421.00 (2.96%) | 1421.00 | 1421.00 - 1421.00 | 0.9299 times | Thu 14 August 2025 | 1380.20 (0.03%) | 1380.20 | 1380.20 - 1380.20 | 0.062 times | Tue 22 July 2025 | 1379.80 (1.08%) | 1379.80 | 1379.80 - 1379.80 | 0.9485 times | Thu 26 June 2025 | 1365.00 (8.23%) | 1365.00 | 1365.00 - 1365.00 | 0.9299 times | Tue 14 January 2025 | 1261.20 (-0.77%) | 1292.00 | 1261.20 - 1292.00 | 0.9485 times | Tue 19 November 2024 | 1271.00 (5.92%) | 1271.00 | 1271.00 - 1271.00 | 0.0062 times | Mon 09 September 2024 | 1200.00 (1.71%) | 1180.00 | 1180.00 - 1200.00 | 0.124 times |
Indicator Analysis of Mfl291021b
Please login to view indicator analysis. or View indicator analysis of Mfl291021b 937783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021b 937783
DMA (daily moving average) of Mfl291021b 937783
| DMA period | DMA value |
| 5 day DMA | 1460.72 |
| 12 day DMA | 1389.48 |
| 20 day DMA | 1309.32 |
| 35 day DMA | 1231.53 |
| 50 day DMA | 1184.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021b 937783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.43 | 1442.75 | 1429.72 |
| 12 day EMA | 1391.58 | 1377.55 | 1360.96 |
| 20 day EMA | 1335.58 | 1321.56 | 1306.07 |
| 35 day EMA | 1264.38 | 1252.35 | 1239.61 |
| 50 day EMA | 1200.16 | 1189.2 | 1177.79 |
SMA (simple moving average) of Mfl291021b 937783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.72 | 1451.16 | 1433.44 |
| 12 day SMA | 1389.48 | 1367.08 | 1343.02 |
| 20 day SMA | 1309.32 | 1295.33 | 1280.89 |
| 35 day SMA | 1231.53 | 1220.99 | 1211.71 |
| 50 day SMA | 1184.72 | 1176.5 | 1168.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.