Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1000 and 1006
| Daily Target 1 | 995.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1007.67 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.00 (1.52%) | 999.00 | 999.00 - 1005.00 | 0.1979 times | Wed 04 February 2026 | 986.00 (-1.89%) | 986.00 | 986.00 - 986.00 | 1.0654 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.1294 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.7732 times | Mon 22 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.1339 times | Thu 18 December 2025 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 2.0244 times | Tue 16 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.9932 times | Mon 15 December 2025 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1007.00 | 0.6925 times | Fri 12 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.9026 times | Wed 03 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.0875 times | Fri 28 November 2025 | 1006.80 (0%) | 1006.80 | 1006.80 - 1006.80 | 0.118 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 984 and 1003
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1008.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.00 (-0.99%) | 1005.00 | 986.00 - 1005.00 | 0.5117 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.0681 times | Thu 18 December 2025 | 1011.00 (0.6%) | 1000.00 | 1000.00 - 1011.00 | 1.3631 times | Fri 12 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.7312 times | Fri 28 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 0.8262 times | Fri 21 November 2025 | 1006.02 (0.61%) | 999.95 | 970.02 - 1006.02 | 1.851 times | Tue 14 October 2025 | 999.95 (3.07%) | 980.00 | 980.00 - 999.95 | 1.8174 times | Thu 09 October 2025 | 970.14 (-2.99%) | 1009.00 | 970.14 - 1009.00 | 0.3509 times | Wed 01 October 2025 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.7046 times | Wed 17 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.7759 times | Thu 28 August 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.2796 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 993.5 and 1012.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.00 (-0.4%) | 986.00 | 986.00 - 1005.00 | 0.2561 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.0262 times | Wed 31 December 2025 | 1011.00 (0.42%) | 990.02 | 990.02 - 1011.00 | 1.7448 times | Fri 28 November 2025 | 1006.80 (0.69%) | 990.00 | 970.02 - 1009.49 | 1.0915 times | Mon 27 October 2025 | 999.95 (-0.2%) | 1000.00 | 970.14 - 1009.00 | 1.5852 times | Mon 22 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.8138 times | Thu 28 August 2025 | 1010.00 (1.51%) | 998.00 | 997.50 - 1010.00 | 1.3939 times | Tue 29 July 2025 | 995.00 (-0.4%) | 1000.01 | 985.02 - 1002.00 | 0.7583 times | Mon 30 June 2025 | 999.00 (-0.1%) | 1000.00 | 985.00 - 1015.00 | 1.7279 times | Mon 12 May 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.6024 times | Tue 29 April 2025 | 955.00 (-4.88%) | 1004.00 | 920.12 - 1004.00 | 2.1089 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1004.38 |
| 20 day DMA | 1000.34 |
| 35 day DMA | 1001.14 |
| 50 day DMA | 998.56 |
| 100 day DMA | 995.49 |
| 150 day DMA | 995.29 |
| 200 day DMA | 998.51 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.54 | 1000.31 | 1007.47 |
| 12 day EMA | 1002.34 | 1002.58 | 1005.59 |
| 20 day EMA | 1002.04 | 1002.15 | 1003.85 |
| 35 day EMA | 1000.75 | 1000.74 | 1001.61 |
| 50 day EMA | 999.69 | 999.64 | 1000.2 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1004.8 | 1008 |
| 12 day SMA | 1004.38 | 1004.87 | 1006.54 |
| 20 day SMA | 1000.34 | 1000.74 | 1001.44 |
| 35 day SMA | 1001.14 | 1001.11 | 1001.51 |
| 50 day SMA | 998.56 | 998.54 | 998.82 |
| 100 day SMA | 995.49 | 994.83 | 994.57 |
| 150 day SMA | 995.29 | 995.49 | 995.78 |
| 200 day SMA | 998.51 | 998.56 | 998.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.