Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1012.99 and 1012.99
| Daily Target 1 | 1012.99 |
| Daily Target 2 | 1012.99 |
| Daily Target 3 | 1012.99 |
| Daily Target 4 | 1012.99 |
| Daily Target 5 | 1012.99 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1012.99 (0.1%) | 1012.99 | 1012.99 - 1012.99 | 0.0775 times | Fri 16 October 2026 | 1012.00 (0.6%) | 1012.00 | 1012.00 - 1013.10 | 0.78 times | Thu 15 October 2026 | 1006.00 (-0.07%) | 1012.50 | 1006.00 - 1012.50 | 0.7929 times | Mon 28 September 2026 | 1006.75 (0.68%) | 1009.00 | 1003.00 - 1009.00 | 0.6715 times | Thu 24 September 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0232 times | Mon 21 September 2026 | 1014.00 (0.5%) | 1014.00 | 1014.00 - 1014.00 | 0.1291 times | Tue 15 September 2026 | 1009.00 (-0.59%) | 1009.00 | 1009.00 - 1009.00 | 0.1291 times | Thu 03 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.1725 times | Mon 31 August 2026 | 1000.00 (-0.99%) | 1000.02 | 1000.00 - 1005.00 | 4.1581 times | Fri 28 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.0661 times | Mon 17 August 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0258 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1012.99 and 1012.99
| Weekly Target 1 | 1012.99 |
| Weekly Target 2 | 1012.99 |
| Weekly Target 3 | 1012.99 |
| Weekly Target 4 | 1012.99 |
| Weekly Target 5 | 1012.99 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1012.99 (0.1%) | 1012.99 | 1012.99 - 1012.99 | 0.0656 times | Fri 16 October 2026 | 1012.00 (1.2%) | 1009.00 | 1003.00 - 1013.10 | 1.9007 times | Thu 24 September 2026 | 1000.00 (-0.89%) | 1014.00 | 1000.00 - 1014.00 | 0.129 times | Tue 15 September 2026 | 1009.00 (-0.59%) | 1009.00 | 1009.00 - 1009.00 | 0.1094 times | Thu 03 September 2026 | 1015.00 (0.5%) | 1000.02 | 1000.00 - 1015.00 | 4.5144 times | Fri 28 August 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.7717 times | Tue 11 August 2026 | 1000.02 (-0.15%) | 1000.02 | 1000.02 - 1000.02 | 0.0219 times | Fri 07 August 2026 | 1001.50 (-0.35%) | 1010.00 | 1000.00 - 1017.00 | 0.4921 times | Thu 16 July 2026 | 1005.00 (-0.5%) | 1009.95 | 1005.00 - 1009.95 | 0.0984 times | Tue 23 June 2026 | 1010.00 (0.8%) | 1000.00 | 1000.00 - 1010.00 | 0.8968 times | Wed 10 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.794 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 1009.5 and 1016.6
| Monthly Target 1 | 1003.6 |
| Monthly Target 2 | 1008.29 |
| Monthly Target 3 | 1010.6966666667 |
| Monthly Target 4 | 1015.39 |
| Monthly Target 5 | 1017.8 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1012.99 (0.62%) | 1012.50 | 1006.00 - 1013.10 | 0.7207 times | Mon 28 September 2026 | 1006.75 (0.68%) | 1015.00 | 1000.00 - 1015.00 | 0.9283 times | Mon 31 August 2026 | 1000.00 (-1.67%) | 1000.00 | 1000.00 - 1010.00 | 2.8987 times | Thu 23 July 2026 | 1017.00 (0.69%) | 1009.95 | 1005.00 - 1017.00 | 0.1466 times | Tue 23 June 2026 | 1010.00 (-0.54%) | 1000.00 | 1000.00 - 1010.00 | 3.4435 times | Fri 22 May 2026 | 1015.50 (-0.83%) | 1010.00 | 999.00 - 1021.00 | 0.6553 times | Thu 30 April 2026 | 1024.00 (2.4%) | 1000.00 | 999.00 - 1024.00 | 0.5076 times | Mon 30 March 2026 | 1000.00 (-0.1%) | 1011.00 | 990.00 - 1013.00 | 0.2865 times | Fri 13 February 2026 | 1001.00 (-0.4%) | 986.00 | 986.00 - 1005.00 | 0.3745 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.0383 times | Wed 31 December 2025 | 1011.00 (0.42%) | 990.02 | 990.02 - 1011.00 | 2.5513 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 1007.55 |
| 12 day DMA | 1007.98 |
| 20 day DMA | 1007.91 |
| 35 day DMA | 1008.37 |
| 50 day DMA | 1006.88 |
| 100 day DMA | 1001.81 |
| 150 day DMA | 997.6 |
| 200 day DMA | 998.31 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.94 | 1008.41 | 1006.61 |
| 12 day EMA | 1008.69 | 1007.91 | 1007.17 |
| 20 day EMA | 1008.19 | 1007.68 | 1007.23 |
| 35 day EMA | 1007.51 | 1007.19 | 1006.91 |
| 50 day EMA | 1006.79 | 1006.54 | 1006.32 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.55 | 1007.75 | 1007.15 |
| 12 day SMA | 1007.98 | 1007.02 | 1007.44 |
| 20 day SMA | 1007.91 | 1007.26 | 1006.66 |
| 35 day SMA | 1008.37 | 1008 | 1007.66 |
| 50 day SMA | 1006.88 | 1006.75 | 1006.65 |
| 100 day SMA | 1001.81 | 1001.48 | 1001.17 |
| 150 day SMA | 997.6 | 997.51 | 997.47 |
| 200 day SMA | 998.31 | 998.33 | 998.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.