Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1017 and 1031
| Daily Target 1 | 1005.33 |
| Daily Target 2 | 1014.67 |
| Daily Target 3 | 1019.3333333333 |
| Daily Target 4 | 1028.67 |
| Daily Target 5 | 1033.33 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1024.00 (0%) | 1010.00 | 1010.00 - 1024.00 | 0.2027 times | Mon 27 April 2026 | 1024.00 (2.5%) | 1024.00 | 1020.00 - 1024.00 | 0.4826 times | Thu 23 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1834 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9653 times | Wed 01 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5097 times | Mon 30 March 2026 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1641 times | Fri 27 March 2026 | 998.91 (-1.39%) | 990.00 | 990.00 - 999.00 | 0.9749 times | Wed 04 March 2026 | 1013.00 (1.2%) | 1011.00 | 1011.00 - 1013.00 | 1.3127 times | Fri 13 February 2026 | 1001.00 (1.52%) | 999.00 | 999.00 - 1005.00 | 0.5019 times | Wed 04 February 2026 | 986.00 (-1.89%) | 986.00 | 986.00 - 986.00 | 2.7027 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.3282 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1017 and 1031
| Weekly Target 1 | 1005.33 |
| Weekly Target 2 | 1014.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1024.00 (2.5%) | 1024.00 | 1010.00 - 1024.00 | 0.1353 times | Thu 23 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0362 times | Fri 10 April 2026 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.7185 times | Fri 27 March 2026 | 998.91 (-0.21%) | 1011.00 | 990.00 - 1013.00 | 0.4517 times | Fri 13 February 2026 | 1001.00 (-0.99%) | 1005.00 | 986.00 - 1005.00 | 0.6975 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.4561 times | Thu 18 December 2025 | 1011.00 (0.6%) | 1000.00 | 1000.00 - 1011.00 | 1.8582 times | Fri 12 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.9968 times | Fri 28 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 1.1264 times | Fri 21 November 2025 | 1006.02 (0.61%) | 999.95 | 970.02 - 1006.02 | 2.5233 times | Tue 14 October 2025 | 999.95 (3.07%) | 980.00 | 980.00 - 999.95 | 2.4776 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 1011.5 and 1036.5
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1032.33 |
| Monthly Target 5 | 1040.67 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1024.00 (2.4%) | 1000.00 | 999.00 - 1024.00 | 0.4227 times | Mon 30 March 2026 | 1000.00 (-0.1%) | 1011.00 | 990.00 - 1013.00 | 0.2386 times | Fri 13 February 2026 | 1001.00 (-0.4%) | 986.00 | 986.00 - 1005.00 | 0.3118 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.0319 times | Wed 31 December 2025 | 1011.00 (0.42%) | 990.02 | 990.02 - 1011.00 | 2.1245 times | Fri 28 November 2025 | 1006.80 (0.69%) | 990.00 | 970.02 - 1009.49 | 1.329 times | Mon 27 October 2025 | 999.95 (-0.2%) | 1000.00 | 970.14 - 1009.00 | 1.9301 times | Mon 22 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.9909 times | Thu 28 August 2025 | 1010.00 (1.51%) | 998.00 | 997.50 - 1010.00 | 1.6972 times | Tue 29 July 2025 | 995.00 (-0.4%) | 1000.01 | 985.02 - 1002.00 | 0.9233 times | Mon 30 June 2025 | 999.00 (-0.1%) | 1000.00 | 985.00 - 1015.00 | 2.1039 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 1009.4 |
| 12 day DMA | 1005.16 |
| 20 day DMA | 1005.58 |
| 35 day DMA | 1002.74 |
| 50 day DMA | 1001.95 |
| 100 day DMA | 998.09 |
| 150 day DMA | 995.39 |
| 200 day DMA | 998.23 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.43 | 1008.14 | 1000.21 |
| 12 day EMA | 1007.87 | 1004.94 | 1001.48 |
| 20 day EMA | 1005.69 | 1003.76 | 1001.63 |
| 35 day EMA | 1003.41 | 1002.2 | 1000.92 |
| 50 day EMA | 1001.43 | 1000.51 | 999.55 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.4 | 1004.6 | 999.58 |
| 12 day SMA | 1005.16 | 1004.08 | 1002.99 |
| 20 day SMA | 1005.58 | 1004.72 | 1003.82 |
| 35 day SMA | 1002.74 | 1002.19 | 1001.59 |
| 50 day SMA | 1001.95 | 1001.47 | 1000.99 |
| 100 day SMA | 998.09 | 997.77 | 997.45 |
| 150 day SMA | 995.39 | 995.09 | 995 |
| 200 day SMA | 998.23 | 998.16 | 998.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.