Login or Join
Homepage950mfl27 937775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27 937775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27
Strong Daily Stock price targets for 950mfl27 937775 are 978.82 and 1011.62
| Daily Target 1 | 951.68 |
| Daily Target 2 | 973.15 |
| Daily Target 3 | 984.47666666667 |
| Daily Target 4 | 1005.95 |
| Daily Target 5 | 1017.28 |
Daily price and volume 950mfl27
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.63 (-0.54%) | 963.00 | 963.00 - 995.80 | 3.8381 times | Wed 26 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.95 times | Tue 25 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 1.9001 times | Mon 24 August 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.9001 times | Tue 16 June 2026 | 992.00 (0.51%) | 992.00 | 992.00 - 992.00 | 0.0133 times | Thu 11 June 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0133 times | Tue 19 May 2026 | 987.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.1938 times | Fri 15 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0019 times | Thu 23 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1919 times | Tue 21 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 0.9975 times | Tue 14 January 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.247 times |
Weekly price and charts 950mfl27
Strong weekly Stock price targets for 950mfl27 937775 are 978.82 and 1015.82
| Weekly Target 1 | 948.88 |
| Weekly Target 2 | 971.75 |
| Weekly Target 3 | 985.87666666667 |
| Weekly Target 4 | 1008.75 |
| Weekly Target 5 | 1022.88 |
Weekly price and volumes for 950mfl27
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.63 (0.27%) | 992.00 | 963.00 - 1000.00 | 6.9368 times | Tue 16 June 2026 | 992.00 (0.51%) | 992.00 | 992.00 - 992.00 | 0.0107 times | Thu 11 June 2026 | 987.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.1673 times | Fri 15 May 2026 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 0.9622 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 0.7366 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0767 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.046 times | Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.0491 times | Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0015 times | Thu 07 March 2024 | 1000.00 (1.37%) | 950.00 | 950.00 - 1000.00 | 1.0129 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 0.7213 times |
Monthly price and charts 950mfl27
Strong monthly Stock price targets for 950mfl27 937775 are 978.82 and 1015.82
| Monthly Target 1 | 948.88 |
| Monthly Target 2 | 971.75 |
| Monthly Target 3 | 985.87666666667 |
| Monthly Target 4 | 1008.75 |
| Monthly Target 5 | 1022.88 |
Monthly price and volumes 950mfl27
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.63 (0.27%) | 992.00 | 963.00 - 1000.00 | 6.4701 times | Tue 16 June 2026 | 992.00 (0.51%) | 987.00 | 987.00 - 992.00 | 0.02 times | Tue 19 May 2026 | 987.00 (0.2%) | 985.00 | 980.00 - 988.00 | 0.1474 times | Thu 23 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 0.8961 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 0.6871 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0716 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0429 times | Tue 19 March 2024 | 1020.00 (5.15%) | 1000.00 | 832.00 - 1020.00 | 0.0616 times | Tue 13 February 2024 | 970.00 (-1.67%) | 950.00 | 950.00 - 970.00 | 0.9304 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 0.6728 times | Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0014 times |
Indicator Analysis of 950mfl27
Please login to view indicator analysis. or View indicator analysis of 950mfl27 937775 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27 937775
DMA (daily moving average) of 950mfl27 937775
| DMA period | DMA value |
| 5 day DMA | 995.73 |
| 12 day DMA | 991.7 |
| 20 day DMA | 995.85 |
| 35 day DMA | 986.53 |
| 50 day DMA | 986.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27 937775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.4 | 995.78 | 993.67 |
| 12 day EMA | 994.13 | 994.04 | 992.96 |
| 20 day EMA | 992.81 | 992.62 | 991.84 |
| 35 day EMA | 991.75 | 991.58 | 991.08 |
| 50 day EMA | 988.95 | 988.72 | 988.26 |
SMA (simple moving average) of 950mfl27 937775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.73 | 994.2 | 991.6 |
| 12 day SMA | 991.7 | 993.82 | 995.48 |
| 20 day SMA | 995.85 | 997.12 | 995.17 |
| 35 day SMA | 986.53 | 986.11 | 985.54 |
| 50 day SMA | 986.68 | 987.01 | 987.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.