Login or Join
Homepage11klm26 937763 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11klm26 937763 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11klm26
Strong Daily Stock price targets for 11klm26 937763 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 11klm26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.8119 times | Mon 02 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0372 times | Tue 20 January 2026 | 1014.99 (1.4%) | 1014.99 | 1014.99 - 1014.99 | 0.1862 times | Fri 02 January 2026 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 3.1657 times | Tue 30 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1862 times | Mon 29 December 2025 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.1862 times | Wed 24 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1862 times | Tue 23 December 2025 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.1862 times | Tue 02 December 2025 | 1001.00 (-0.5%) | 1001.00 | 1001.00 - 1001.00 | 3.0354 times | Thu 27 November 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0186 times | Tue 18 November 2025 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.1862 times |
Weekly price and charts 11klm26
Strong weekly Stock price targets for 11klm26 937763 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 11klm26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2771 times | Tue 20 January 2026 | 1014.99 (1.4%) | 1014.99 | 1014.99 - 1014.99 | 0.0835 times | Fri 02 January 2026 | 1001.00 (-0.4%) | 1002.00 | 1001.00 - 1002.00 | 1.586 times | Wed 24 December 2025 | 1005.00 (0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.1669 times | Tue 02 December 2025 | 1001.00 (-0.5%) | 1001.00 | 1001.00 - 1001.00 | 1.3606 times | Thu 27 November 2025 | 1006.00 (-0.89%) | 1010.00 | 1006.00 - 1010.00 | 0.1252 times | Mon 10 November 2025 | 1015.00 (0.5%) | 1020.00 | 1015.00 - 1020.00 | 0.1002 times | Tue 04 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0835 times | Wed 29 October 2025 | 1010.00 (0.5%) | 1010.00 | 1009.00 - 1010.00 | 5.0417 times | Wed 01 October 2025 | 1005.00 (-1.47%) | 1020.00 | 1005.00 - 1020.00 | 0.1753 times | Wed 10 September 2025 | 1020.00 (3.87%) | 1020.00 | 1020.00 - 1020.00 | 0.0167 times |
Monthly price and charts 11klm26
Strong monthly Stock price targets for 11klm26 937763 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 11klm26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2047 times | Tue 20 January 2026 | 1014.99 (1.3%) | 1001.00 | 1001.00 - 1014.99 | 1.4173 times | Tue 30 December 2025 | 1002.00 (-0.4%) | 1001.00 | 1001.00 - 1010.00 | 1.5984 times | Thu 27 November 2025 | 1006.00 (-0.4%) | 1010.00 | 1006.00 - 1020.00 | 0.2913 times | Wed 29 October 2025 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 4.7638 times | Tue 30 September 2025 | 1005.00 (2.34%) | 1020.00 | 1005.00 - 1020.00 | 0.1732 times | Wed 06 August 2025 | 982.01 (-1.7%) | 845.80 | 845.80 - 982.01 | 0.1102 times | Fri 18 July 2025 | 999.00 (0%) | 845.80 | 845.80 - 999.00 | 0.2362 times | Fri 27 June 2025 | 999.00 (0%) | 845.80 | 845.80 - 999.00 | 0.189 times | Thu 08 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0157 times | Mon 21 April 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 0.8189 times |
Indicator Analysis of 11klm26
Please login to view indicator analysis. or View indicator analysis of 11klm26 937763 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11klm26 937763
DMA (daily moving average) of 11klm26 937763
| DMA period | DMA value |
| 5 day DMA | 1009.6 |
| 12 day DMA | 1007.5 |
| 20 day DMA | 1009.25 |
| 35 day DMA | 1001.9 |
| 50 day DMA | 994.72 |
| 100 day DMA | 991.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11klm26 937763
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.45 | 1009.67 | 1007 |
| 12 day EMA | 1008.65 | 1007.49 | 1006.12 |
| 20 day EMA | 1006.42 | 1005.52 | 1004.52 |
| 35 day EMA | 1001.37 | 1000.57 | 999.72 |
| 50 day EMA | 995.54 | 994.75 | 993.92 |
SMA (simple moving average) of 11klm26 937763
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.6 | 1007 | 1005 |
| 12 day SMA | 1007.5 | 1007.5 | 1007.08 |
| 20 day SMA | 1009.25 | 1007.6 | 1006.8 |
| 35 day SMA | 1001.9 | 1000.9 | 999.9 |
| 50 day SMA | 994.72 | 994.02 | 993.52 |
| 100 day SMA | 991.5 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.