12iml26a 937745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12iml26a 937745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12iml26a

Strong Daily Stock price targets for 12iml26a 937745 are 1095.29 and 1095.32

Daily Target 11095.28
Daily Target 21095.29
Daily Target 31095.31
Daily Target 41095.32
Daily Target 51095.34

Daily price and volume 12iml26a

Date Closing Open Range Volume
Mon 01 September 2025 1095.30 (3.6%) 1095.33 1095.30 - 1095.33 2.2124 times
Fri 29 August 2025 1057.20 (20%) 1005.00 1005.00 - 1057.20 4.4248 times
Tue 27 August 2024 881.00 (-14.97%) 881.00 881.00 - 881.00 0.0221 times
Wed 10 July 2024 1036.14 (11.89%) 975.00 975.00 - 1045.40 0.531 times
Tue 16 January 2024 926.01 (-3.54%) 926.01 926.01 - 926.01 0.0221 times
Thu 18 May 2023 960.00 (0%) 960.00 960.00 - 960.00 0.3319 times
Mon 06 March 2023 960.00 (-4%) 960.00 960.00 - 960.00 1.1062 times
Thu 02 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2212 times
Tue 04 October 2022 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 1.1062 times
Fri 02 September 2022 976.00 (0%) 976.00 976.00 - 976.00 0.0221 times
Fri 06 May 2022 976.00 (-0.14%) 976.00 976.00 - 976.00 0.2212 times

Daily chart 12iml26a

Weekly price and charts 12iml26a

Strong weekly Stock price targets for 12iml26a 937745 are 1095.29 and 1095.32

Weekly Target 11095.28
Weekly Target 21095.29
Weekly Target 31095.31
Weekly Target 41095.32
Weekly Target 51095.34

Weekly price and volumes for 12iml26a

Date Closing Open Range Volume
Mon 01 September 2025 1095.30 (3.6%) 1095.33 1095.30 - 1095.33 1.4522 times
Fri 29 August 2025 1057.20 (2.03%) 881.00 881.00 - 1057.20 2.919 times
Wed 10 July 2024 1036.14 (7.93%) 926.01 926.01 - 1045.40 0.3631 times
Thu 18 May 2023 960.00 (-4%) 960.00 960.00 - 960.00 0.9439 times
Thu 02 March 2023 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 0.8713 times
Fri 02 September 2022 976.00 (0%) 976.00 976.00 - 976.00 0.0145 times
Fri 06 May 2022 976.00 (0%) 977.40 976.00 - 977.40 0.4357 times
Fri 16 January 2026 (0%) - 0 times

weekly chart 12iml26a

Monthly price and charts 12iml26a

Strong monthly Stock price targets for 12iml26a 937745 are 1095.29 and 1095.32

Monthly Target 11095.28
Monthly Target 21095.29
Monthly Target 31095.31
Monthly Target 41095.32
Monthly Target 51095.34

Monthly price and volumes 12iml26a

Date Closing Open Range Volume
Mon 01 September 2025 1095.30 (3.6%) 1095.33 1095.30 - 1095.33 1.992 times
Fri 29 August 2025 1057.20 (2.03%) 881.00 881.00 - 1057.20 4.004 times
Wed 10 July 2024 1036.14 (11.89%) 975.00 975.00 - 1045.40 0.4781 times
Tue 16 January 2024 926.01 (-3.54%) 926.01 926.01 - 926.01 0.0199 times
Thu 18 May 2023 960.00 (0%) 960.00 960.00 - 960.00 0.2988 times
Mon 06 March 2023 960.00 (-4%) 1000.00 960.00 - 1000.00 1.1952 times
Tue 04 October 2022 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 0.996 times
Fri 02 September 2022 976.00 (0%) 976.00 976.00 - 976.00 0.0199 times
Fri 06 May 2022 976.00 (-0.14%) 976.00 976.00 - 976.00 0.1992 times
Mon 06 December 2021 977.40 (0%) 818.20 818.20 - 977.40 0.7968 times
Fri 16 January 2026 (0%) - 0 times

monthly chart 12iml26a

DMA SMA EMA moving averages of 12iml26a 937745

DMA (daily moving average) of 12iml26a 937745

DMA period DMA value
5 day DMA 999.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 12iml26a 937745

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.64983.32946.39
12 day EMA984.19964
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 12iml26a 937745

SMA period SMA current SMA prev SMA prev2
5 day SMA999.13972.07952.63
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme