12iml26a 937745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12iml26a 937745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12iml26a

Strong Daily Stock price targets for 12iml26a 937745 are 1105 and 1105

Daily Target 11105
Daily Target 21105
Daily Target 31105
Daily Target 41105
Daily Target 51105

Daily price and volume 12iml26a

Date Closing Open Range Volume
Thu 24 September 2026 1105.00 (0.45%) 1105.00 1105.00 - 1105.00 0.5543 times
Tue 22 September 2026 1100.00 (0.43%) 1100.00 1100.00 - 1100.00 0.5543 times
Mon 01 September 2025 1095.30 (3.6%) 1095.33 1095.30 - 1095.33 2.2173 times
Fri 29 August 2025 1057.20 (20%) 1005.00 1005.00 - 1057.20 4.4346 times
Tue 27 August 2024 881.00 (-14.97%) 881.00 881.00 - 881.00 0.0222 times
Wed 10 July 2024 1036.14 (11.89%) 975.00 975.00 - 1045.40 0.5322 times
Tue 16 January 2024 926.01 (-3.54%) 926.01 926.01 - 926.01 0.0222 times
Thu 18 May 2023 960.00 (0%) 960.00 960.00 - 960.00 0.3326 times
Mon 06 March 2023 960.00 (-4%) 960.00 960.00 - 960.00 1.1086 times
Thu 02 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2217 times
Tue 04 October 2022 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 1.1086 times

Daily chart 12iml26a

Weekly price and charts 12iml26a

Strong weekly Stock price targets for 12iml26a 937745 are 1100.15 and 1109.85

Weekly Target 11092.07
Weekly Target 21098.53
Weekly Target 31101.7666666667
Weekly Target 41108.23
Weekly Target 51111.47

Weekly price and volumes for 12iml26a

Date Closing Open Range Volume
Thu 24 September 2026 1105.00 (4.52%) 1095.33 1095.30 - 1105.00 1.9737 times
Fri 29 August 2025 1057.20 (2.03%) 881.00 881.00 - 1057.20 2.6447 times
Wed 10 July 2024 1036.14 (7.93%) 926.01 926.01 - 1045.40 0.3289 times
Thu 18 May 2023 960.00 (-4%) 960.00 960.00 - 960.00 0.8553 times
Thu 02 March 2023 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 0.7895 times
Fri 02 September 2022 976.00 (0%) 976.00 976.00 - 976.00 0.0132 times
Fri 06 May 2022 976.00 (0%) 977.40 976.00 - 977.40 0.3947 times
Sat 26 September 2026 (0%) - 0 times

weekly chart 12iml26a

Monthly price and charts 12iml26a

Strong monthly Stock price targets for 12iml26a 937745 are 1100.15 and 1109.85

Monthly Target 11092.07
Monthly Target 21098.53
Monthly Target 31101.7666666667
Monthly Target 41108.23
Monthly Target 51111.47

Monthly price and volumes 12iml26a

Date Closing Open Range Volume
Thu 24 September 2026 1105.00 (4.52%) 1095.33 1095.30 - 1105.00 2.7174 times
Fri 29 August 2025 1057.20 (2.03%) 881.00 881.00 - 1057.20 3.6413 times
Wed 10 July 2024 1036.14 (11.89%) 975.00 975.00 - 1045.40 0.4348 times
Tue 16 January 2024 926.01 (-3.54%) 926.01 926.01 - 926.01 0.0181 times
Thu 18 May 2023 960.00 (0%) 960.00 960.00 - 960.00 0.2717 times
Mon 06 March 2023 960.00 (-4%) 1000.00 960.00 - 1000.00 1.087 times
Tue 04 October 2022 1000.00 (2.46%) 1000.00 1000.00 - 1000.00 0.9058 times
Fri 02 September 2022 976.00 (0%) 976.00 976.00 - 976.00 0.0181 times
Fri 06 May 2022 976.00 (-0.14%) 976.00 976.00 - 976.00 0.1812 times
Mon 06 December 2021 977.40 (0%) 818.20 818.20 - 977.40 0.7246 times
Sat 26 September 2026 (0%) - 0 times

monthly chart 12iml26a

DMA SMA EMA moving averages of 12iml26a 937745

DMA (daily moving average) of 12iml26a 937745

DMA period DMA value
5 day DMA 1047.7
12 day DMA 1008.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 12iml26a 937745

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.391047.091020.64
12 day EMA1017.841002984.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 12iml26a 937745

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.71033.93999.13
12 day SMA1008.05997.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme