login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12iml26

Strong Daily Stock price targets for 12iml26 937743 are 1020 and 1020

Daily Target 1	1020
Daily Target 2	1020
Daily Target 3	1020
Daily Target 4	1020
Daily Target 5	1020

Daily price and volume 12iml26

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1020.00 (0.1%)	1020.00	1020.00 - 1020.00	0.373 times
Wed 15 July 2026	1019.00 (-0.1%)	1019.00	1019.00 - 1019.00	0.0178 times
Tue 14 July 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.0178 times
Thu 09 July 2026	1020.00 (3.03%)	1020.00	1020.00 - 1020.00	0.0178 times
Wed 08 July 2026	990.00 (-2.94%)	954.01	954.01 - 1010.00	0.7105 times
Tue 07 July 2026	1020.00 (0.29%)	1020.00	1020.00 - 1020.00	0.1776 times
Wed 24 June 2026	1017.00 (0%)	1017.00	1017.00 - 1017.00	2.3446 times
Mon 22 June 2026	1017.00 (2.71%)	1016.99	1016.99 - 1017.00	0.6572 times
Thu 18 June 2026	990.19 (-3.39%)	955.01	952.00 - 1000.00	5.4885 times
Tue 16 June 2026	1024.94 (0%)	1024.94	1024.94 - 1024.94	0.1954 times
Mon 15 June 2026	1024.94 (0%)	1024.94	1024.94 - 1024.94	0.444 times

Daily chart 12iml26

Weekly price and charts 12iml26

Strong weekly Stock price targets for 12iml26 937743 are 1019.5 and 1020.5

Weekly Target 1	1018.67
Weekly Target 2	1019.33
Weekly Target 3	1019.6666666667
Weekly Target 4	1020.33
Weekly Target 5	1020.67

Weekly price and volumes for 12iml26

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1020.00 (0%)	1020.00	1019.00 - 1020.00	0.1351 times
Thu 09 July 2026	1020.00 (0.29%)	1020.00	954.01 - 1020.00	0.2995 times
Wed 24 June 2026	1017.00 (2.71%)	1016.99	1016.99 - 1017.00	0.9924 times
Thu 18 June 2026	990.19 (-3.39%)	1024.94	952.00 - 1024.94	2.0258 times
Fri 12 June 2026	1024.94 (0%)	1024.94	999.00 - 1024.95	0.1644 times
Fri 08 May 2026	1024.94 (0%)	1024.93	1024.93 - 1024.95	0.3934 times
Wed 29 April 2026	1024.93 (-2.39%)	1024.90	1024.90 - 1024.93	0.3406 times
Fri 24 April 2026	1050.00 (4.43%)	1024.90	1024.90 - 1050.00	0.8749 times
Fri 17 April 2026	1005.50 (-2.57%)	1000.00	1000.00 - 1006.75	4.1104 times
Fri 10 April 2026	1031.99 (0.19%)	1030.00	930.21 - 1031.99	0.6635 times
Fri 13 March 2026	1030.00 (3.1%)	1029.99	1029.99 - 1030.99	0.2055 times

weekly chart 12iml26

Monthly price and charts 12iml26

Strong monthly Stock price targets for 12iml26 937743 are 987.01 and 1053

Monthly Target 1	932.01
Monthly Target 2	976.01
Monthly Target 3	998.00333333333
Monthly Target 4	1042
Monthly Target 5	1063.99

Monthly price and volumes 12iml26

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1020.00 (0.29%)	1020.00	954.01 - 1020.00	0.1714 times
Wed 24 June 2026	1017.00 (-0.14%)	1024.94	952.00 - 1024.94	1.237 times
Mon 11 May 2026	1018.46 (-0.63%)	1024.93	999.00 - 1024.95	0.1737 times
Wed 29 April 2026	1024.93 (-0.49%)	1031.99	930.21 - 1050.00	2.1311 times
Tue 17 March 2026	1030.00 (0%)	1030.99	1030.00 - 1030.99	0.2896 times
Mon 09 February 2026	1029.99 (3.1%)	1029.99	1029.99 - 1029.99	0.0232 times
Fri 30 January 2026	999.01 (-9.18%)	1100.00	975.00 - 1100.00	1.5613 times
Mon 08 December 2025	1100.00 (0%)	1100.00	1100.00 - 1100.00	0.0695 times
Tue 18 November 2025	1100.00 (7.32%)	1015.00	999.99 - 1100.00	3.47 times
Thu 23 October 2025	1025.00 (0%)	1025.00	975.00 - 1200.00	0.8733 times
Mon 29 September 2025	1025.00 (1.49%)	1000.00	992.00 - 1200.00	9.3885 times

monthly chart 12iml26

Indicator Analysis of 12iml26

Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free

DMA SMA EMA moving averages of 12iml26 937743

DMA (daily moving average) of 12iml26 937743

DMA period	DMA value
5 day DMA	1013.8
12 day DMA	1015.67
20 day DMA	1020.3
35 day DMA	1019.38
50 day DMA	1028.86
100 day DMA	1020.8
150 day DMA	1013.86
200 day DMA	1013.29

EMA (exponential moving average) of 12iml26 937743

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.38	1016.07	1014.61
12 day EMA	1016.99	1016.44	1015.98
20 day EMA	1018.45	1018.29	1018.22
35 day EMA	1022.66	1022.82	1023.04
50 day EMA	1026.14	1026.39	1026.69

SMA (simple moving average) of 12iml26 937743

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.8	1013.8	1013.4
12 day SMA	1015.67	1015.54	1016.03
20 day SMA	1020.3	1020.55	1019.87
35 day SMA	1019.38	1018.8	1021.12
50 day SMA	1028.86	1028.96	1029.08
100 day SMA	1020.8	1020.7	1020.63
150 day SMA	1013.86	1013.65	1013.52
200 day SMA	1013.29	1013.27	1013.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme