Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 995.76 and 1021.71
| Daily Target 1 | 988.19 |
| Daily Target 2 | 1003.32 |
| Daily Target 3 | 1014.1366666667 |
| Daily Target 4 | 1029.27 |
| Daily Target 5 | 1040.09 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1018.46 (-0.63%) | 1024.94 | 999.00 - 1024.95 | 0.2139 times | Fri 08 May 2026 | 1024.94 (0%) | 1024.94 | 1024.94 - 1024.94 | 0.0535 times | Thu 07 May 2026 | 1024.94 (-0%) | 1024.94 | 1024.94 - 1024.94 | 0.8021 times | Wed 06 May 2026 | 1024.95 (0%) | 1024.95 | 1024.95 - 1024.95 | 0.8824 times | Tue 05 May 2026 | 1024.95 (0%) | 1024.93 | 1024.93 - 1024.95 | 0.0535 times | Wed 29 April 2026 | 1024.93 (0%) | 1024.93 | 1024.93 - 1024.93 | 0.2674 times | Tue 28 April 2026 | 1024.90 (-2.39%) | 1024.90 | 1024.90 - 1024.90 | 1.2834 times | Fri 24 April 2026 | 1050.00 (2.45%) | 1050.00 | 1050.00 - 1050.00 | 3.7968 times | Wed 22 April 2026 | 1024.90 (1.93%) | 1024.90 | 1024.90 - 1024.90 | 0.1872 times | Fri 17 April 2026 | 1005.50 (0.05%) | 1005.50 | 1005.50 - 1005.50 | 2.4599 times | Thu 16 April 2026 | 1004.95 (-0.18%) | 1004.95 | 1004.95 - 1004.95 | 2.6738 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 995.76 and 1021.71
| Weekly Target 1 | 988.19 |
| Weekly Target 2 | 1003.32 |
| Weekly Target 3 | 1014.1366666667 |
| Weekly Target 4 | 1029.27 |
| Weekly Target 5 | 1040.09 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1018.46 (-0.63%) | 1024.94 | 999.00 - 1024.95 | 0.0443 times | Fri 08 May 2026 | 1024.94 (0%) | 1024.93 | 1024.93 - 1024.95 | 0.3714 times | Wed 29 April 2026 | 1024.93 (-2.39%) | 1024.90 | 1024.90 - 1024.93 | 0.3215 times | Fri 24 April 2026 | 1050.00 (4.43%) | 1024.90 | 1024.90 - 1050.00 | 0.8259 times | Fri 17 April 2026 | 1005.50 (-2.57%) | 1000.00 | 1000.00 - 1006.75 | 3.8803 times | Fri 10 April 2026 | 1031.99 (0.19%) | 1030.00 | 930.21 - 1031.99 | 0.6264 times | Fri 13 March 2026 | 1030.00 (3.1%) | 1029.99 | 1029.99 - 1030.99 | 0.194 times | Fri 30 January 2026 | 999.01 (-1.09%) | 1005.00 | 999.01 - 1005.00 | 0.5599 times | Wed 14 January 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 2.3115 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1100.00 | 975.00 - 1100.00 | 0.8647 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0554 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 995.76 and 1021.71
| Monthly Target 1 | 988.19 |
| Monthly Target 2 | 1003.32 |
| Monthly Target 3 | 1014.1366666667 |
| Monthly Target 4 | 1029.27 |
| Monthly Target 5 | 1040.09 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1018.46 (-0.63%) | 1024.93 | 999.00 - 1024.95 | 0.0956 times | Wed 29 April 2026 | 1024.93 (-0.49%) | 1031.99 | 930.21 - 1050.00 | 1.1721 times | Tue 17 March 2026 | 1030.00 (0%) | 1030.99 | 1030.00 - 1030.99 | 0.1593 times | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.0127 times | Fri 30 January 2026 | 999.01 (-9.18%) | 1100.00 | 975.00 - 1100.00 | 0.8587 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0382 times | Tue 18 November 2025 | 1100.00 (7.32%) | 1015.00 | 999.99 - 1100.00 | 1.9085 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 975.00 - 1200.00 | 0.4803 times | Mon 29 September 2025 | 1025.00 (1.49%) | 1000.00 | 992.00 - 1200.00 | 5.1637 times | Fri 29 August 2025 | 1010.00 (0.55%) | 1000.00 | 1000.00 - 1012.78 | 0.1108 times | Wed 23 July 2025 | 1004.43 (0.44%) | 995.00 | 910.23 - 1010.00 | 1.3734 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1023.65 |
| 12 day DMA | 1021.68 |
| 20 day DMA | 1023.76 |
| 35 day DMA | 1031.72 |
| 50 day DMA | 1027.47 |
| 100 day DMA | 1018.42 |
| 150 day DMA | 1013.88 |
| 200 day DMA | 1012.09 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.95 | 1025.2 | 1025.33 |
| 12 day EMA | 1024.24 | 1025.29 | 1025.35 |
| 20 day EMA | 1025.31 | 1026.03 | 1026.15 |
| 35 day EMA | 1024.8 | 1025.17 | 1025.18 |
| 50 day EMA | 1025.47 | 1025.76 | 1025.79 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.65 | 1024.94 | 1024.93 |
| 12 day SMA | 1021.68 | 1022.81 | 1023.4 |
| 20 day SMA | 1023.76 | 1023.08 | 1022.34 |
| 35 day SMA | 1031.72 | 1034.62 | 1033.91 |
| 50 day SMA | 1027.47 | 1027.13 | 1026.84 |
| 100 day SMA | 1018.42 | 1018.48 | 1018.25 |
| 150 day SMA | 1013.88 | 1013.89 | 1013.75 |
| 200 day SMA | 1012.09 | 1011.99 | 1012.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.