Login or Join
Homepage0iifl26 937725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl26 937725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl26
Strong Daily Stock price targets for 0iifl26 937725 are 1435 and 1435
| Daily Target 1 | 1435 |
| Daily Target 2 | 1435 |
| Daily Target 3 | 1435 |
| Daily Target 4 | 1435 |
| Daily Target 5 | 1435 |
Daily price and volume 0iifl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1435.00 (0%) | 1435.00 | 1435.00 - 1435.00 | 0.2951 times | Wed 08 April 2026 | 1435.00 (0%) | 1435.00 | 1435.00 - 1435.00 | 0.0412 times | Tue 07 April 2026 | 1435.00 (1.69%) | 1435.00 | 1435.00 - 1435.00 | 0.6726 times | Wed 01 April 2026 | 1411.20 (-1.66%) | 1411.30 | 1411.20 - 1411.30 | 1.9904 times | Mon 30 March 2026 | 1435.00 (1.41%) | 1432.00 | 1432.00 - 1435.00 | 2.2512 times | Mon 23 March 2026 | 1415.00 (-0.7%) | 1415.00 | 1415.00 - 1415.00 | 0.6452 times | Thu 12 March 2026 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 0.8922 times | Mon 09 March 2026 | 1425.00 (1.35%) | 1410.20 | 1410.20 - 1425.00 | 2.0178 times | Mon 02 March 2026 | 1406.00 (-1.11%) | 1406.00 | 1406.00 - 1406.00 | 0.6452 times | Wed 25 February 2026 | 1421.80 (-0.36%) | 1421.80 | 1421.80 - 1421.80 | 0.5491 times | Mon 23 February 2026 | 1427.00 (0%) | 1427.00 | 1427.00 - 1427.00 | 0.7893 times |
Weekly price and charts 0iifl26
Strong weekly Stock price targets for 0iifl26 937725 are 1435 and 1435
| Weekly Target 1 | 1435 |
| Weekly Target 2 | 1435 |
| Weekly Target 3 | 1435 |
| Weekly Target 4 | 1435 |
| Weekly Target 5 | 1435 |
Weekly price and volumes for 0iifl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1435.00 (1.69%) | 1435.00 | 1435.00 - 1435.00 | 0.3559 times | Wed 01 April 2026 | 1411.20 (-0.27%) | 1432.00 | 1411.20 - 1435.00 | 1.4964 times | Mon 23 March 2026 | 1415.00 (-0.7%) | 1415.00 | 1415.00 - 1415.00 | 0.2276 times | Thu 12 March 2026 | 1425.00 (1.35%) | 1410.20 | 1410.20 - 1425.00 | 1.0266 times | Mon 02 March 2026 | 1406.00 (-1.11%) | 1406.00 | 1406.00 - 1406.00 | 0.2276 times | Wed 25 February 2026 | 1421.80 (-0.36%) | 1427.00 | 1421.80 - 1427.00 | 0.4722 times | Fri 20 February 2026 | 1427.00 (0.93%) | 1427.95 | 1427.00 - 1427.95 | 1.845 times | Wed 04 February 2026 | 1413.80 (0.99%) | 1430.00 | 1413.80 - 1430.00 | 0.4843 times | Fri 23 January 2026 | 1400.00 (-0.58%) | 1408.20 | 1400.00 - 1430.00 | 2.753 times | Fri 09 January 2026 | 1408.20 (1.27%) | 1419.49 | 1408.20 - 1419.50 | 1.1114 times | Tue 30 December 2025 | 1390.50 (0.29%) | 1390.50 | 1390.50 - 1390.50 | 0.2421 times |
Monthly price and charts 0iifl26
Strong monthly Stock price targets for 0iifl26 937725 are 1423.1 and 1446.9
| Monthly Target 1 | 1403.27 |
| Monthly Target 2 | 1419.13 |
| Monthly Target 3 | 1427.0666666667 |
| Monthly Target 4 | 1442.93 |
| Monthly Target 5 | 1450.87 |
Monthly price and volumes 0iifl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1435.00 (0%) | 1411.30 | 1411.20 - 1435.00 | 0.5894 times | Mon 30 March 2026 | 1435.00 (0.93%) | 1406.00 | 1406.00 - 1435.00 | 1.2679 times | Wed 25 February 2026 | 1421.80 (-0.57%) | 1413.80 | 1413.80 - 1427.95 | 1.4459 times | Tue 27 January 2026 | 1430.00 (2.84%) | 1419.49 | 1400.00 - 1430.00 | 2.2673 times | Tue 30 December 2025 | 1390.50 (1.13%) | 1390.00 | 1381.00 - 1420.00 | 0.8336 times | Tue 25 November 2025 | 1375.00 (-2.14%) | 1365.00 | 1365.00 - 1405.00 | 0.5368 times | Fri 31 October 2025 | 1405.00 (4.38%) | 1400.00 | 1377.00 - 1405.00 | 2.4831 times | Wed 24 September 2025 | 1346.10 (1.9%) | 1346.10 | 1346.10 - 1346.10 | 0.1713 times | Wed 16 July 2025 | 1321.05 (-2.51%) | 1321.05 | 1321.05 - 1321.05 | 0.0513 times | Thu 05 June 2025 | 1355.00 (3.44%) | 1295.00 | 1295.00 - 1355.00 | 0.3534 times | Thu 20 February 2025 | 1310.00 (7.38%) | 1220.00 | 1133.00 - 1310.00 | 0.3021 times |
Indicator Analysis of 0iifl26
Please login to view indicator analysis. or View indicator analysis of 0iifl26 937725 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl26 937725
DMA (daily moving average) of 0iifl26 937725
| DMA period | DMA value |
| 5 day DMA | 1430.24 |
| 12 day DMA | 1424.83 |
| 20 day DMA | 1421.15 |
| 35 day DMA | 1411.01 |
| 50 day DMA | 1388.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl26 937725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.61 | 1428.42 | 1425.13 |
| 12 day EMA | 1425.45 | 1423.72 | 1421.67 |
| 20 day EMA | 1418.61 | 1416.88 | 1414.97 |
| 35 day EMA | 1398.97 | 1396.85 | 1394.6 |
| 50 day EMA | 1379.7 | 1377.44 | 1375.09 |
SMA (simple moving average) of 0iifl26 937725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.24 | 1426.24 | 1424.24 |
| 12 day SMA | 1424.83 | 1424.25 | 1423.66 |
| 20 day SMA | 1421.15 | 1419.81 | 1418.47 |
| 35 day SMA | 1411.01 | 1409.01 | 1408.16 |
| 50 day SMA | 1388.69 | 1384.39 | 1380.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.