Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (-0.45%) | 995.00 | 995.00 - 995.00 | 0.8034 times | Fri 29 May 2026 | 999.50 (0.25%) | 997.00 | 997.00 - 999.50 | 0.2946 times | Wed 27 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0191 times | Thu 14 May 2026 | 997.00 (0.7%) | 997.00 | 997.00 - 997.00 | 7.6511 times | Mon 11 May 2026 | 990.11 (-0.79%) | 990.11 | 990.00 - 990.11 | 0.3864 times | Fri 08 May 2026 | 997.98 (0.7%) | 997.98 | 997.98 - 997.98 | 0.0383 times | Thu 07 May 2026 | 991.05 (-0.1%) | 992.00 | 991.05 - 992.00 | 0.0765 times | Mon 04 May 2026 | 992.00 (0.9%) | 992.00 | 992.00 - 992.00 | 0.0956 times | Wed 15 April 2026 | 983.16 (-1.19%) | 983.16 | 983.16 - 983.16 | 0.2525 times | Mon 13 April 2026 | 994.98 (0%) | 994.98 | 994.98 - 994.98 | 0.3826 times | Tue 07 April 2026 | 994.98 (0.39%) | 994.98 | 994.98 - 994.98 | 0.1148 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (-0.45%) | 995.00 | 995.00 - 995.00 | 0.521 times | Fri 29 May 2026 | 999.50 (0.25%) | 997.00 | 997.00 - 999.50 | 0.2034 times | Thu 14 May 2026 | 997.00 (-0.1%) | 990.11 | 990.00 - 997.00 | 5.2121 times | Fri 08 May 2026 | 997.98 (1.51%) | 992.00 | 991.05 - 997.98 | 0.1364 times | Wed 15 April 2026 | 983.16 (-1.19%) | 994.98 | 983.16 - 994.98 | 0.4118 times | Tue 07 April 2026 | 994.98 (0.39%) | 994.98 | 994.98 - 994.98 | 0.0744 times | Thu 02 April 2026 | 991.11 (-0.59%) | 996.80 | 991.11 - 996.80 | 0.1885 times | Wed 25 March 2026 | 997.00 (1.22%) | 974.77 | 974.77 - 997.00 | 1.93 times | Fri 20 March 2026 | 985.00 (-1.01%) | 990.00 | 984.00 - 990.00 | 1.3049 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0174 times | Thu 05 March 2026 | 990.00 (-1.39%) | 989.00 | 989.00 - 1002.00 | 2.3791 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (-0.45%) | 995.00 | 995.00 - 995.00 | 0.0709 times | Fri 29 May 2026 | 999.50 (1.66%) | 992.00 | 990.00 - 999.50 | 0.7558 times | Wed 15 April 2026 | 983.16 (-1.39%) | 996.80 | 983.16 - 996.80 | 0.0919 times | Wed 25 March 2026 | 997.00 (-0.69%) | 989.00 | 974.77 - 1002.00 | 0.7666 times | Fri 27 February 2026 | 1003.95 (1.71%) | 992.25 | 986.00 - 1003.95 | 0.9868 times | Tue 27 January 2026 | 987.10 (0.18%) | 996.00 | 987.00 - 999.50 | 0.5025 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 0.7599 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.5475 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.1429 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.3752 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2036 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 995.72 |
| 12 day DMA | 993.66 |
| 20 day DMA | 992.52 |
| 35 day DMA | 992.97 |
| 50 day DMA | 992.02 |
| 100 day DMA | 989.13 |
| 150 day DMA | 983.28 |
| 200 day DMA | 974.48 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.94 | 996.41 | 994.86 |
| 12 day EMA | 994.45 | 994.35 | 993.41 |
| 20 day EMA | 993.63 | 993.49 | 992.86 |
| 35 day EMA | 992.52 | 992.37 | 991.95 |
| 50 day EMA | 992.01 | 991.89 | 991.58 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.72 | 996.32 | 994.63 |
| 12 day SMA | 993.66 | 993.81 | 993.6 |
| 20 day SMA | 992.52 | 992.27 | 992.05 |
| 35 day SMA | 992.97 | 992.83 | 992.48 |
| 50 day SMA | 992.02 | 991.88 | 991.65 |
| 100 day SMA | 989.13 | 989.16 | 989.11 |
| 150 day SMA | 983.28 | 982.97 | 982.63 |
| 200 day SMA | 974.48 | 974.18 | 973.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.