Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 998.85 and 1000.05
| Daily Target 1 | 997.85 |
| Daily Target 2 | 998.65 |
| Daily Target 3 | 999.05 |
| Daily Target 4 | 999.85 |
| Daily Target 5 | 1000.25 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.3981 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.1061 times | Fri 28 November 2025 | 993.00 (0.56%) | 993.00 | 993.00 - 993.00 | 0.0221 times | Thu 27 November 2025 | 987.51 (-0.95%) | 987.51 | 987.51 - 987.51 | 0.1106 times | Wed 26 November 2025 | 996.99 (0.91%) | 990.00 | 987.50 - 997.00 | 4.3344 times | Tue 25 November 2025 | 988.00 (0%) | 988.00 | 988.00 - 990.00 | 1.0858 times | Mon 24 November 2025 | 988.00 (0%) | 990.00 | 988.00 - 992.94 | 0.314 times | Fri 21 November 2025 | 988.00 (0.1%) | 988.00 | 988.00 - 988.00 | 0.1769 times | Thu 20 November 2025 | 987.01 (0.19%) | 987.01 | 987.01 - 987.01 | 0.1106 times | Tue 18 November 2025 | 985.10 (-0.48%) | 985.00 | 985.00 - 989.90 | 3.3414 times | Mon 17 November 2025 | 989.90 (-0.31%) | 989.90 | 989.90 - 989.90 | 0.0155 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 998.85 and 1000.05
| Weekly Target 1 | 997.85 |
| Weekly Target 2 | 998.65 |
| Weekly Target 3 | 999.05 |
| Weekly Target 4 | 999.85 |
| Weekly Target 5 | 1000.25 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.2197 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.0586 times | Fri 28 November 2025 | 993.00 (0.51%) | 990.00 | 987.50 - 997.00 | 3.2377 times | Fri 21 November 2025 | 988.00 (-0.5%) | 989.90 | 985.00 - 989.90 | 2.0112 times | Fri 14 November 2025 | 993.00 (0.51%) | 996.75 | 983.10 - 996.75 | 0.3332 times | Thu 06 November 2025 | 988.00 (-0.9%) | 988.00 | 988.00 - 988.00 | 0.0098 times | Fri 31 October 2025 | 996.99 (1.06%) | 989.99 | 985.00 - 997.00 | 1.6402 times | Thu 23 October 2025 | 986.50 (0.22%) | 985.00 | 985.00 - 988.98 | 0.2087 times | Fri 17 October 2025 | 984.34 (-0.37%) | 989.00 | 984.34 - 989.00 | 1.8782 times | Thu 09 October 2025 | 988.00 (0.66%) | 984.24 | 981.50 - 988.00 | 0.4027 times | Thu 25 September 2025 | 981.51 (-0.35%) | 986.99 | 981.15 - 986.99 | 0.4638 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 993.48 and 1005.43
| Monthly Target 1 | 983.52 |
| Monthly Target 2 | 991.48 |
| Monthly Target 3 | 995.46666666667 |
| Monthly Target 4 | 1003.43 |
| Monthly Target 5 | 1007.42 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.45 (0.65%) | 987.51 | 987.50 - 999.45 | 0.0875 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.7594 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.2994 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.8375 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2315 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.2454 times | Thu 26 June 2025 | 986.00 (0.2%) | 983.00 | 978.10 - 998.45 | 0.8993 times | Fri 23 May 2025 | 984.00 (0.31%) | 970.00 | 969.99 - 986.91 | 0.6094 times | Wed 30 April 2025 | 981.00 (1.45%) | 962.50 | 958.21 - 981.00 | 0.5817 times | Tue 25 March 2025 | 967.00 (-0.51%) | 964.00 | 944.99 - 970.00 | 0.4489 times | Tue 25 February 2025 | 972.00 (0.21%) | 971.00 | 959.05 - 980.00 | 0.2987 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 992.89 |
| 12 day DMA | 990.29 |
| 20 day DMA | 989.8 |
| 35 day DMA | 988.05 |
| 50 day DMA | 987.03 |
| 100 day DMA | 980.53 |
| 150 day DMA | 969.98 |
| 200 day DMA | 961.9 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.98 | 989.75 | 990.87 |
| 12 day EMA | 990.93 | 989.38 | 989.72 |
| 20 day EMA | 989.81 | 988.8 | 988.94 |
| 35 day EMA | 988.57 | 987.93 | 987.96 |
| 50 day EMA | 987.44 | 986.95 | 986.93 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.89 | 990.6 | 990.7 |
| 12 day SMA | 990.29 | 989.13 | 988.77 |
| 20 day SMA | 989.8 | 989.08 | 988.92 |
| 35 day SMA | 988.05 | 987.62 | 987.81 |
| 50 day SMA | 987.03 | 986.74 | 986.71 |
| 100 day SMA | 980.53 | 980.1 | 979.85 |
| 150 day SMA | 969.98 | 969.58 | 969.49 |
| 200 day SMA | 961.9 | 961.66 | 961.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.