Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 999 and 999.01
| Daily Target 1 | 998.99 |
| Daily Target 2 | 998.99 |
| Daily Target 3 | 998.99666666667 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999.01 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.00 (0.19%) | 998.99 | 998.99 - 999.00 | 2.2388 times | Fri 25 September 2026 | 997.14 (-0.06%) | 995.00 | 995.00 - 998.00 | 1.6519 times | Thu 24 September 2026 | 997.75 (0.18%) | 997.00 | 996.00 - 997.75 | 1.6948 times | Wed 23 September 2026 | 996.00 (-0.1%) | 996.81 | 996.00 - 996.81 | 0.7415 times | Tue 22 September 2026 | 996.99 (0.08%) | 995.00 | 995.00 - 996.99 | 0.1489 times | Mon 21 September 2026 | 996.20 (0.04%) | 997.00 | 996.20 - 997.00 | 1.8494 times | Fri 18 September 2026 | 995.78 (0.18%) | 995.11 | 994.02 - 996.00 | 0.7873 times | Thu 17 September 2026 | 994.02 (-0.32%) | 994.50 | 994.02 - 994.50 | 0.0286 times | Wed 16 September 2026 | 997.20 (-0.13%) | 997.20 | 997.20 - 997.20 | 0.5439 times | Tue 08 September 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 999.00 | 0.3149 times | Mon 07 September 2026 | 998.00 (-0.05%) | 1004.99 | 998.00 - 1004.99 | 0.3206 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 999 and 999.01
| Weekly Target 1 | 998.99 |
| Weekly Target 2 | 998.99 |
| Weekly Target 3 | 998.99666666667 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999.01 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.00 (0.19%) | 998.99 | 998.99 - 999.00 | 1.6144 times | Fri 25 September 2026 | 997.14 (0.14%) | 997.00 | 995.00 - 998.00 | 4.3889 times | Fri 18 September 2026 | 995.78 (-0.27%) | 1004.99 | 994.02 - 1004.99 | 1.4389 times | Fri 04 September 2026 | 998.50 (0.35%) | 997.01 | 997.01 - 999.97 | 0.9496 times | Fri 21 August 2026 | 995.02 (-1.48%) | 997.51 | 995.02 - 997.51 | 0.4562 times | Wed 12 August 2026 | 1009.99 (1.3%) | 997.00 | 996.00 - 1009.99 | 0.1569 times | Tue 21 July 2026 | 997.00 (0.71%) | 989.50 | 989.50 - 997.00 | 0.2952 times | Fri 17 July 2026 | 990.00 (-0.6%) | 997.00 | 990.00 - 999.90 | 0.2519 times | Fri 10 July 2026 | 996.00 (-0.3%) | 991.01 | 991.01 - 1005.00 | 0.2808 times | Thu 02 July 2026 | 999.00 (0.02%) | 999.00 | 987.01 - 999.00 | 0.1672 times | Fri 12 June 2026 | 998.85 (0.39%) | 995.00 | 995.00 - 999.00 | 2.4236 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 991.03 and 1002
| Monthly Target 1 | 988.37 |
| Monthly Target 2 | 993.68 |
| Monthly Target 3 | 999.33666666667 |
| Monthly Target 4 | 1004.65 |
| Monthly Target 5 | 1010.31 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.00 (0.2%) | 999.97 | 994.02 - 1004.99 | 2.2496 times | Mon 31 August 2026 | 997.01 (0%) | 997.00 | 995.02 - 1009.99 | 0.1944 times | Tue 21 July 2026 | 997.00 (-0.1%) | 998.00 | 989.50 - 1005.00 | 0.2269 times | Wed 24 June 2026 | 998.00 (-0.15%) | 995.00 | 987.01 - 999.00 | 0.9194 times | Fri 29 May 2026 | 999.50 (1.66%) | 992.00 | 990.00 - 999.50 | 1.2539 times | Wed 15 April 2026 | 983.16 (-1.39%) | 996.80 | 983.16 - 996.80 | 0.1524 times | Wed 25 March 2026 | 997.00 (-0.69%) | 989.00 | 974.77 - 1002.00 | 1.2719 times | Fri 27 February 2026 | 1003.95 (1.71%) | 992.25 | 986.00 - 1003.95 | 1.6372 times | Tue 27 January 2026 | 987.10 (0.18%) | 996.00 | 987.00 - 999.50 | 0.8337 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 1.2606 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 2.5672 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 997.38 |
| 12 day DMA | 997.09 |
| 20 day DMA | 997.68 |
| 35 day DMA | 997.05 |
| 50 day DMA | 996.19 |
| 100 day DMA | 993.38 |
| 150 day DMA | 990.35 |
| 200 day DMA | 983.64 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.62 | 996.93 | 996.82 |
| 12 day EMA | 997.26 | 996.94 | 996.9 |
| 20 day EMA | 997.08 | 996.88 | 996.85 |
| 35 day EMA | 996.39 | 996.24 | 996.19 |
| 50 day EMA | 995.62 | 995.48 | 995.41 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.38 | 996.82 | 996.54 |
| 12 day SMA | 997.09 | 997.05 | 997.28 |
| 20 day SMA | 997.68 | 997.58 | 997.2 |
| 35 day SMA | 997.05 | 996.94 | 996.88 |
| 50 day SMA | 996.19 | 995.89 | 995.64 |
| 100 day SMA | 993.38 | 993.25 | 993.13 |
| 150 day SMA | 990.35 | 990.23 | 990.02 |
| 200 day SMA | 983.64 | 983.36 | 983.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.