Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 989.85 and 989.95
| Daily Target 1 | 989.83 |
| Daily Target 2 | 989.87 |
| Daily Target 3 | 989.93333333333 |
| Daily Target 4 | 989.97 |
| Daily Target 5 | 990.03 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 989.90 (-0.44%) | 990.00 | 989.90 - 990.00 | 0.2037 times | Fri 13 February 2026 | 994.27 (0.82%) | 995.00 | 994.27 - 995.00 | 0.0995 times | Mon 09 February 2026 | 986.23 (-0.61%) | 992.25 | 986.23 - 993.00 | 0.9474 times | Fri 06 February 2026 | 992.25 (0.52%) | 992.25 | 992.25 - 992.25 | 1.7006 times | Tue 27 January 2026 | 987.10 (-1.24%) | 987.10 | 987.10 - 987.10 | 0.45 times | Fri 16 January 2026 | 999.50 (0.95%) | 999.50 | 999.50 - 999.50 | 0.0474 times | Tue 13 January 2026 | 990.10 (0.29%) | 996.85 | 990.10 - 996.85 | 4.2492 times | Thu 08 January 2026 | 987.28 (-0.28%) | 990.10 | 987.00 - 990.10 | 0.9474 times | Wed 07 January 2026 | 990.10 (0.11%) | 990.10 | 990.10 - 990.10 | 0.1658 times | Tue 06 January 2026 | 989.00 (0.38%) | 996.00 | 989.00 - 996.00 | 1.189 times | Wed 31 December 2025 | 985.30 (0.54%) | 985.30 | 985.30 - 985.30 | 0.0142 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 989.85 and 989.95
| Weekly Target 1 | 989.83 |
| Weekly Target 2 | 989.87 |
| Weekly Target 3 | 989.93333333333 |
| Weekly Target 4 | 989.97 |
| Weekly Target 5 | 990.03 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 989.90 (-0.44%) | 990.00 | 989.90 - 990.00 | 0.0986 times | Fri 13 February 2026 | 994.27 (0.2%) | 992.25 | 986.23 - 995.00 | 0.5068 times | Fri 06 February 2026 | 992.25 (-0.73%) | 987.10 | 987.10 - 992.25 | 1.041 times | Fri 16 January 2026 | 999.50 (1.24%) | 996.85 | 990.10 - 999.50 | 2.0798 times | Thu 08 January 2026 | 987.28 (0.2%) | 996.00 | 987.00 - 996.00 | 1.1144 times | Wed 31 December 2025 | 985.30 (-0.37%) | 989.00 | 980.00 - 989.00 | 1.1534 times | Mon 22 December 2025 | 989.00 (-0.39%) | 986.50 | 986.50 - 989.00 | 0.1766 times | Fri 19 December 2025 | 992.90 (-0.66%) | 987.00 | 986.05 - 992.90 | 3.3066 times | Mon 08 December 2025 | 999.45 (1.21%) | 998.25 | 998.25 - 999.45 | 0.4127 times | Fri 05 December 2025 | 987.50 (-0.55%) | 987.51 | 987.50 - 987.51 | 0.1101 times | Fri 28 November 2025 | 993.00 (0.51%) | 990.00 | 987.50 - 997.00 | 6.0835 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 983.68 and 992.45
| Monthly Target 1 | 981.61 |
| Monthly Target 2 | 985.75 |
| Monthly Target 3 | 990.37666666667 |
| Monthly Target 4 | 994.52 |
| Monthly Target 5 | 999.15 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 989.90 (0.28%) | 992.25 | 986.23 - 995.00 | 0.2266 times | Tue 27 January 2026 | 987.10 (0.18%) | 996.00 | 987.00 - 999.50 | 0.5412 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 0.8184 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.6667 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.2309 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.6352 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2193 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.2324 times | Thu 26 June 2025 | 986.00 (0.2%) | 983.00 | 978.10 - 998.45 | 0.8519 times | Fri 23 May 2025 | 984.00 (0.31%) | 970.00 | 969.99 - 986.91 | 0.5773 times | Wed 30 April 2025 | 981.00 (1.45%) | 962.50 | 958.21 - 981.00 | 0.5511 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 989.95 |
| 12 day DMA | 989.25 |
| 20 day DMA | 989.97 |
| 35 day DMA | 989.75 |
| 50 day DMA | 988.45 |
| 100 day DMA | 983.43 |
| 150 day DMA | 974.91 |
| 200 day DMA | 965.59 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.69 | 991.08 | 989.49 |
| 12 day EMA | 990.3 | 990.37 | 989.66 |
| 20 day EMA | 989.96 | 989.97 | 989.52 |
| 35 day EMA | 989.25 | 989.21 | 988.91 |
| 50 day EMA | 988.58 | 988.53 | 988.3 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.95 | 991.87 | 991.04 |
| 12 day SMA | 989.25 | 989.18 | 989.06 |
| 20 day SMA | 989.97 | 990.32 | 990.01 |
| 35 day SMA | 989.75 | 989.66 | 989.39 |
| 50 day SMA | 988.45 | 988.48 | 988.28 |
| 100 day SMA | 983.43 | 983.23 | 982.92 |
| 150 day SMA | 974.91 | 974.78 | 974.48 |
| 200 day SMA | 965.59 | 965.38 | 965.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.