Login or Join
Homepage830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830jmfpl30
Strong Daily Stock price targets for 830jmfpl30 937711 are 998 and 1006
| Daily Target 1 | 996.67 |
| Daily Target 2 | 999.33 |
| Daily Target 3 | 1004.6666666667 |
| Daily Target 4 | 1007.33 |
| Daily Target 5 | 1012.67 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.6428 times | Fri 19 September 2025 | 1080.00 (8%) | 1077.00 | 1077.00 - 1080.00 | 1.2053 times | Thu 18 September 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.4018 times | Mon 08 September 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0402 times | Thu 04 September 2025 | 1014.00 (-6.09%) | 1014.00 | 1014.00 - 1014.00 | 0.8035 times | Tue 22 July 2025 | 1079.80 (6.49%) | 1079.80 | 1079.80 - 1079.80 | 0.0402 times | Thu 17 July 2025 | 1014.00 (20%) | 1014.00 | 1014.00 - 1014.00 | 0.4018 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 5.9421 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.4219 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1004 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.008 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 998 and 1006
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.3612 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.9255 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.474 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 3.5643 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.237 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0564 times | Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 3.3431 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.0903 times | Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.2709 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.6772 times | Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2257 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 998 and 1006
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.3532 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 1.3466 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.2428 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 3.2649 times | Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.287 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0044 times | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 3.2649 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.3532 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.6623 times | Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2208 times | Thu 23 May 2024 | 920.00 (10.58%) | 920.00 | 920.00 - 920.00 | 1.3245 times |
Indicator Analysis of 830jmfpl30
Please login to view indicator analysis. or View indicator analysis of 830jmfpl30 937711 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 1022 |
| 12 day DMA | 977.6 |
| 20 day DMA | 950.97 |
| 35 day DMA | 960.72 |
| 50 day DMA | 973.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.09 | 1026.13 | 999.2 |
| 12 day EMA | 991.91 | 990.08 | 973.74 |
| 20 day EMA | 978.12 | 975.61 | 964.63 |
| 35 day EMA | 974.74 | 973.13 | 966.84 |
| 50 day EMA | 981.69 | 980.86 | 976.81 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022 | 1037.56 | 1024.36 |
| 12 day SMA | 977.6 | 971.19 | 959.97 |
| 20 day SMA | 950.97 | 950.12 | 944.12 |
| 35 day SMA | 960.72 | 959.52 | 956.81 |
| 50 day SMA | 973.28 | 973.84 | 972.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.