Login or Join
Homepage830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830jmfpl30
Strong Daily Stock price targets for 830jmfpl30 937711 are 985 and 1014.6
| Daily Target 1 | 960.33 |
| Daily Target 2 | 980.07 |
| Daily Target 3 | 989.93333333333 |
| Daily Target 4 | 1009.67 |
| Daily Target 5 | 1019.53 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 999.80 (4.47%) | 971.00 | 970.20 - 999.80 | 7 times | Wed 13 May 2026 | 957.00 (5.11%) | 957.00 | 957.00 - 957.00 | 0.0934 times | Mon 02 February 2026 | 910.50 (0.17%) | 910.50 | 910.50 - 910.50 | 0.173 times | Sun 01 February 2026 | 909.00 (-9.28%) | 909.00 | 909.00 - 909.00 | 0.0346 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.5536 times | Fri 19 September 2025 | 1080.00 (8%) | 1077.00 | 1077.00 - 1080.00 | 1.0381 times | Thu 18 September 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.346 times | Mon 08 September 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0346 times | Thu 04 September 2025 | 1014.00 (-6.09%) | 1014.00 | 1014.00 - 1014.00 | 0.692 times | Tue 22 July 2025 | 1079.80 (6.49%) | 1079.80 | 1079.80 - 1079.80 | 0.0346 times | Thu 17 July 2025 | 1014.00 (20%) | 1014.00 | 1014.00 - 1014.00 | 0.346 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 954.4 and 1045.2
| Weekly Target 1 | 878.73 |
| Weekly Target 2 | 939.27 |
| Weekly Target 3 | 969.53333333333 |
| Weekly Target 4 | 1030.07 |
| Weekly Target 5 | 1060.33 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 999.80 (-0.22%) | 909.00 | 909.00 - 999.80 | 3.3814 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.2564 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.6571 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.3365 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 2.5304 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.1683 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0401 times | Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 2.3734 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.0641 times | Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.1923 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.4808 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 978.4 and 1021.2
| Monthly Target 1 | 942.73 |
| Monthly Target 2 | 971.27 |
| Monthly Target 3 | 985.53333333333 |
| Monthly Target 4 | 1014.07 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 999.80 (9.81%) | 957.00 | 957.00 - 999.80 | 3.2853 times | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.0962 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.2564 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 0.9776 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.1763 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 2.3702 times | Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.2083 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0032 times | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 2.3702 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.2564 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.4808 times |
Indicator Analysis of 830jmfpl30
Please login to view indicator analysis. or View indicator analysis of 830jmfpl30 937711 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 955.66 |
| 12 day DMA | 985.43 |
| 20 day DMA | 960.22 |
| 35 day DMA | 958.58 |
| 50 day DMA | 968.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.71 | 957.66 | 957.99 |
| 12 day EMA | 971.89 | 966.82 | 968.6 |
| 20 day EMA | 968.34 | 965.03 | 965.88 |
| 35 day EMA | 970.78 | 969.07 | 969.78 |
| 50 day EMA | 970.62 | 969.43 | 969.94 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.66 | 971.7 | 980.3 |
| 12 day SMA | 985.43 | 971.28 | 972.36 |
| 20 day SMA | 960.22 | 956.21 | 954.35 |
| 35 day SMA | 958.58 | 957.53 | 957.62 |
| 50 day SMA | 968.35 | 968.55 | 969.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.