Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2024 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1619 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2024 times | Fri 28 November 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 1.0121 times | Wed 12 November 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.4049 times | Tue 11 November 2025 | 990.00 (-0.42%) | 990.00 | 990.00 - 990.00 | 0.9717 times | Mon 10 November 2025 | 994.20 (-0.08%) | 994.20 | 994.20 - 994.20 | 0.1619 times | Thu 06 November 2025 | 995.00 (0.3%) | 991.60 | 991.60 - 995.00 | 1.417 times | Tue 04 November 2025 | 992.00 (0.2%) | 991.50 | 991.50 - 992.00 | 4.6559 times | Fri 31 October 2025 | 990.00 (-0.05%) | 990.00 | 990.00 - 990.00 | 0.8097 times | Thu 30 October 2025 | 990.50 (-0.95%) | 990.50 | 990.50 - 990.50 | 0.2429 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.021 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0378 times | Fri 28 November 2025 | 995.00 (0%) | 994.20 | 990.00 - 995.00 | 0.2647 times | Thu 06 November 2025 | 995.00 (0.51%) | 991.50 | 991.50 - 995.00 | 0.6303 times | Fri 31 October 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 0.3151 times | Wed 08 October 2025 | 995.00 (-0.6%) | 991.00 | 991.00 - 1000.00 | 1.0504 times | Fri 03 October 2025 | 1001.00 (3.2%) | 970.00 | 970.00 - 1001.00 | 0.1303 times | Wed 24 September 2025 | 970.00 (0%) | 965.15 | 965.15 - 1000.00 | 4.2101 times | Thu 11 September 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.8403 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 2.5 times | Thu 31 July 2025 | 1000.00 (5.24%) | 965.00 | 965.00 - 1000.00 | 1.9034 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0255 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.3879 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.6374 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 2.2 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 1.0836 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.8796 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 1.3677 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.9962 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 2.2309 times | Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.1912 times | Thu 13 February 2025 | 981.00 (0.9%) | 995.00 | 981.00 - 995.00 | 0.2222 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 993.64 |
| 20 day DMA | 990.79 |
| 35 day DMA | 984.37 |
| 50 day DMA | 981.74 |
| 100 day DMA | 974.22 |
| 150 day DMA | 972.14 |
| 200 day DMA | 975.14 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.43 | 994.15 | 993.72 |
| 12 day EMA | 992.55 | 992.11 | 991.59 |
| 20 day EMA | 989.85 | 989.31 | 988.71 |
| 35 day EMA | 986.67 | 986.18 | 985.66 |
| 50 day EMA | 982.22 | 981.7 | 981.16 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 993.4 | 993.24 |
| 12 day SMA | 993.64 | 993.31 | 992.89 |
| 20 day SMA | 990.79 | 990.54 | 984.94 |
| 35 day SMA | 984.37 | 984.38 | 983.84 |
| 50 day SMA | 981.74 | 981.34 | 981 |
| 100 day SMA | 974.22 | 973.92 | 973.67 |
| 150 day SMA | 972.14 | 972.14 | 971.87 |
| 200 day SMA | 975.14 | 975.16 | 975.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.