Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1080.00 (1.28%) | 1080.00 | 1080.00 - 1080.00 | 0.0397 times | Mon 07 September 2026 | 1066.33 (-0.51%) | 1063.40 | 1063.40 - 1066.33 | 2.381 times | Fri 04 September 2026 | 1071.80 (0.83%) | 1071.80 | 1071.80 - 1071.80 | 0.0794 times | Tue 01 September 2026 | 1063.01 (0.21%) | 1063.00 | 1063.00 - 1063.01 | 0.0794 times | Tue 25 August 2026 | 1060.80 (-0.86%) | 1060.77 | 1060.77 - 1060.80 | 0.7976 times | Tue 18 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0079 times | Fri 14 August 2026 | 1065.00 (1%) | 1065.00 | 1065.00 - 1065.00 | 0.0317 times | Thu 06 August 2026 | 1054.50 (-1.12%) | 1054.25 | 1054.25 - 1054.50 | 0.0397 times | Tue 04 August 2026 | 1066.40 (0.6%) | 1060.00 | 1060.00 - 1066.40 | 0.9802 times | Mon 03 August 2026 | 1060.00 (-0.01%) | 1061.00 | 1060.00 - 1061.00 | 5.5635 times | Fri 31 July 2026 | 1060.10 (0.63%) | 1060.10 | 1060.10 - 1060.10 | 0.0833 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1071.7 and 1088.3
| Weekly Target 1 | 1057.87 |
| Weekly Target 2 | 1068.93 |
| Weekly Target 3 | 1074.4666666667 |
| Weekly Target 4 | 1085.53 |
| Weekly Target 5 | 1091.07 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1080.00 (0.77%) | 1063.40 | 1063.40 - 1080.00 | 1.4507 times | Fri 04 September 2026 | 1071.80 (1.04%) | 1063.00 | 1063.00 - 1071.80 | 0.0951 times | Tue 25 August 2026 | 1060.80 (-0.86%) | 1060.77 | 1060.77 - 1060.80 | 0.478 times | Tue 18 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0048 times | Fri 14 August 2026 | 1065.00 (0.46%) | 1061.00 | 1054.25 - 1066.40 | 3.9643 times | Fri 31 July 2026 | 1060.10 (0.39%) | 1058.80 | 1053.50 - 1060.10 | 1.4031 times | Fri 24 July 2026 | 1056.00 (0.52%) | 1058.50 | 1051.55 - 1059.80 | 1.7122 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 0.4756 times | Thu 02 July 2026 | 1048.51 (0%) | 1058.50 | 1048.51 - 1058.50 | 0.1784 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 0.2378 times | Thu 18 June 2026 | 1052.80 (0%) | 1043.50 | 1043.50 - 1052.80 | 0.7967 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1071.5 and 1088.5
| Monthly Target 1 | 1057.33 |
| Monthly Target 2 | 1068.67 |
| Monthly Target 3 | 1074.3333333333 |
| Monthly Target 4 | 1085.67 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1080.00 (1.81%) | 1063.00 | 1063.00 - 1080.00 | 0.4679 times | Tue 25 August 2026 | 1060.80 (0.07%) | 1061.00 | 1054.25 - 1070.00 | 1.3461 times | Fri 31 July 2026 | 1060.10 (0.15%) | 1048.51 | 1048.51 - 1060.10 | 1.1229 times | Tue 30 June 2026 | 1058.50 (1.78%) | 1040.20 | 1040.20 - 1058.50 | 0.3858 times | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.6196 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.7802 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4578 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.1172 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.9754 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.727 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2879 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1068.39 |
| 12 day DMA | 1064.29 |
| 20 day DMA | 1060.46 |
| 35 day DMA | 1052.16 |
| 50 day DMA | 1042.08 |
| 100 day DMA | 1036.18 |
| 150 day DMA | 1023.23 |
| 200 day DMA | 1019.17 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.67 | 1066.01 | 1065.85 |
| 12 day EMA | 1065.34 | 1062.67 | 1062.01 |
| 20 day EMA | 1060.62 | 1058.58 | 1057.77 |
| 35 day EMA | 1051.22 | 1049.53 | 1048.54 |
| 50 day EMA | 1042.16 | 1040.62 | 1039.57 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.39 | 1066.39 | 1066.12 |
| 12 day SMA | 1064.29 | 1062.08 | 1061.45 |
| 20 day SMA | 1060.46 | 1059.38 | 1058.49 |
| 35 day SMA | 1052.16 | 1050.31 | 1048.77 |
| 50 day SMA | 1042.08 | 1040.78 | 1039.59 |
| 100 day SMA | 1036.18 | 1035.68 | 1035.07 |
| 150 day SMA | 1023.23 | 1022.65 | 1022.16 |
| 200 day SMA | 1019.17 | 1018.8 | 1018.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.