Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.996 times | Tue 17 March 2026 | 1001.00 (-2.51%) | 1001.00 | 1001.00 - 1001.00 | 0.996 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.5179 times | Tue 10 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.249 times | Fri 06 March 2026 | 1026.80 (1.06%) | 1026.80 | 1026.80 - 1026.80 | 0.498 times | Wed 04 March 2026 | 1016.00 (-1.18%) | 1014.00 | 1014.00 - 1019.00 | 3.4313 times | Mon 02 March 2026 | 1028.10 (0.16%) | 1026.20 | 1026.20 - 1028.10 | 0.493 times | Thu 26 February 2026 | 1026.50 (1.41%) | 1026.50 | 1026.50 - 1026.50 | 0.005 times | Wed 25 February 2026 | 1012.20 (-0.45%) | 1012.20 | 1012.20 - 1012.20 | 0.2988 times | Tue 24 February 2026 | 1016.81 (0%) | 1016.80 | 1016.80 - 1016.81 | 2.5149 times | Tue 03 February 2026 | 1016.80 (0.18%) | 1016.80 | 1016.80 - 1016.80 | 0.2988 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1010.5 and 1029.5
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (-0.66%) | 1001.00 | 1001.00 - 1020.00 | 0.882 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.3396 times | Fri 06 March 2026 | 1026.80 (0.03%) | 1026.20 | 1014.00 - 1028.10 | 1.9581 times | Thu 26 February 2026 | 1026.50 (0.95%) | 1016.80 | 1012.20 - 1026.50 | 1.2481 times | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.1544 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 1.3275 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.9735 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0441 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 1.5766 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.4961 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 3.1974 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 996.95 and 1024.05
| Monthly Target 1 | 989.27 |
| Monthly Target 2 | 1004.63 |
| Monthly Target 3 | 1016.3666666667 |
| Monthly Target 4 | 1031.73 |
| Monthly Target 5 | 1043.47 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (-0.63%) | 1026.20 | 1001.00 - 1028.10 | 0.977 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4309 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.0516 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.9181 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6843 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.271 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.24 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1071 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 2.0394 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.2806 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.849 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1020.28 |
| 12 day DMA | 1019.4 |
| 20 day DMA | 1016.18 |
| 35 day DMA | 1019.59 |
| 50 day DMA | 1028.22 |
| 100 day DMA | 1017.44 |
| 150 day DMA | 1013.3 |
| 200 day DMA | 1006.6 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.83 | 1016.75 | 1024.63 |
| 12 day EMA | 1018 | 1017.64 | 1020.67 |
| 20 day EMA | 1017.97 | 1017.76 | 1019.52 |
| 35 day EMA | 1022.99 | 1023.17 | 1024.48 |
| 50 day EMA | 1027.6 | 1027.91 | 1029.01 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.28 | 1019.48 | 1024.9 |
| 12 day SMA | 1019.4 | 1018.3 | 1018.88 |
| 20 day SMA | 1016.18 | 1014.68 | 1014.73 |
| 35 day SMA | 1019.59 | 1020.96 | 1022.93 |
| 50 day SMA | 1028.22 | 1028.72 | 1029.22 |
| 100 day SMA | 1017.44 | 1017.31 | 1017.2 |
| 150 day SMA | 1013.3 | 1013.14 | 1013.06 |
| 200 day SMA | 1006.6 | 1006.35 | 1006.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.