Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 2.1061 times | Mon 29 April 2024 | 999.00 (1.94%) | 981.10 | 981.10 - 999.00 | 0.1474 times | Fri 26 April 2024 | 980.00 (-2.49%) | 980.10 | 980.00 - 980.10 | 0.2654 times | Thu 25 April 2024 | 1005.00 (0%) | 1008.00 | 1005.00 - 1008.00 | 1.3269 times | Wed 24 April 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.2216 times | Fri 19 April 2024 | 1005.00 (-1.35%) | 1000.00 | 1000.00 - 1005.00 | 1.3058 times | Mon 01 April 2024 | 1018.80 (3.96%) | 982.00 | 980.00 - 1018.80 | 2.4136 times | Wed 27 March 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0084 times | Thu 21 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6024 times | Wed 20 March 2024 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.6024 times | Tue 12 March 2024 | 987.00 (0.2%) | 990.00 | 987.00 - 990.10 | 0.3201 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 988.05 and 1005.95
| Weekly Target 1 | 973.8 |
| Weekly Target 2 | 984.4 |
| Weekly Target 3 | 991.7 |
| Weekly Target 4 | 1002.3 |
| Weekly Target 5 | 1009.6 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 995.00 (1.53%) | 981.10 | 981.10 - 999.00 | 0.9831 times | Fri 26 April 2024 | 980.00 (-2.49%) | 1005.00 | 980.00 - 1008.00 | 1.2275 times | Fri 19 April 2024 | 1005.00 (2.55%) | 982.00 | 980.00 - 1018.80 | 1.6226 times | Wed 27 March 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0037 times | Thu 21 March 2024 | 1000.00 (0.76%) | 990.47 | 982.00 - 1000.00 | 1.3984 times | Thu 07 March 2024 | 992.47 (-0.25%) | 995.00 | 978.00 - 1000.00 | 1.4958 times | Fri 01 March 2024 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.5513 times | Fri 23 February 2024 | 1005.00 (0.5%) | 1005.00 | 990.00 - 1005.00 | 2.093 times | Tue 13 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3675 times | Tue 06 February 2024 | 1000.00 (0%) | 1000.00 | 999.90 - 1005.00 | 0.2573 times | Fri 02 February 2024 | 1000.00 (0.5%) | 980.01 | 980.00 - 1005.00 | 0.849 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.3514 times | Mon 29 April 2024 | 999.00 (1.94%) | 982.00 | 980.00 - 1018.80 | 1.1146 times | Wed 27 March 2024 | 980.00 (-2.49%) | 1000.00 | 978.00 - 1000.00 | 1.3191 times | Fri 23 February 2024 | 1005.00 (2.55%) | 999.00 | 990.00 - 1005.00 | 1.3114 times | Wed 24 January 2024 | 980.00 (0.51%) | 961.50 | 960.00 - 997.00 | 2.698 times | Fri 29 December 2023 | 975.00 (8.33%) | 960.00 | 960.00 - 990.00 | 0.863 times | Thu 30 November 2023 | 900.00 (-7.22%) | 970.00 | 900.00 - 1000.00 | 0.823 times | Fri 27 October 2023 | 970.00 (-2.85%) | 990.00 | 960.00 - 1002.00 | 1.1006 times | Tue 26 September 2023 | 998.50 (-3.53%) | 1038.00 | 998.50 - 1038.00 | 0.1764 times | Thu 24 August 2023 | 1035.01 (3.09%) | 1045.00 | 1012.10 - 1050.00 | 0.2425 times | Mon 31 July 2023 | 1004.01 (-2.16%) | 1058.00 | 950.20 - 1072.00 | 0.9537 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 996.65 |
| 20 day DMA | 996.21 |
| 35 day DMA | 989 |
| 50 day DMA | 984.61 |
| 100 day DMA | 1003.33 |
| 150 day DMA | 1004.3 |
| 200 day DMA | 1014.76 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.15 | 996.73 | 995.59 |
| 12 day EMA | 996.34 | 996.58 | 996.14 |
| 20 day EMA | 995 | 995 | 994.58 |
| 35 day EMA | 992.69 | 992.55 | 992.17 |
| 50 day EMA | 989.63 | 989.41 | 989.02 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 998.8 | 1002.76 |
| 12 day SMA | 996.65 | 996.44 | 994.69 |
| 20 day SMA | 996.21 | 996.46 | 996.76 |
| 35 day SMA | 989 | 988 | 987.07 |
| 50 day SMA | 984.61 | 984.71 | 985.49 |
| 100 day SMA | 1003.33 | 1003.44 | 1003.5 |
| 150 day SMA | 1004.3 | 1004.79 | 1005.24 |
| 200 day SMA | 1014.76 | 1015 | 1015.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.