Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 984 and 996
| Daily Target 1 | 982 |
| Daily Target 2 | 986 |
| Daily Target 3 | 994 |
| Daily Target 4 | 998 |
| Daily Target 5 | 1006 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (-1.2%) | 1002.00 | 990.00 - 1002.00 | 1.2234 times | Tue 23 December 2025 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 0.0612 times | Mon 22 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4894 times | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1011 times | Tue 25 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.4468 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0245 times | Thu 09 October 2025 | 975.00 (-0.52%) | 975.10 | 975.00 - 975.10 | 0.4894 times | Tue 07 October 2025 | 980.05 (-3.92%) | 980.00 | 980.00 - 980.05 | 0.4894 times | Mon 22 September 2025 | 1020.00 (-5.12%) | 1050.00 | 1020.00 - 1050.00 | 2.4517 times | Fri 19 September 2025 | 1075.00 (0%) | 1050.00 | 1050.00 - 1075.00 | 1.2234 times | Thu 18 September 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.1745 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 984 and 996
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (-1.2%) | 1002.00 | 990.00 - 1002.00 | 0.8118 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.3653 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.3543 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0162 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 2.2763 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 3.6792 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0455 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.0162 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.2565 times | Thu 24 July 2025 | 1049.95 (1.25%) | 1036.25 | 1036.25 - 1049.95 | 0.1786 times | Thu 10 July 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1042.00 | 5.5204 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 984 and 996
| Monthly Target 1 | 982 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1006 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1002.00 | 0.6744 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.5797 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2296 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 1.8974 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0907 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.7275 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.0847 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.5662 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.3206 times | Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.8293 times | Fri 28 February 2025 | 996.00 (-0.2%) | 1005.50 | 982.20 - 1050.00 | 0.8947 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 1014.5 |
| 20 day DMA | 1033.62 |
| 35 day DMA | 1035.5 |
| 50 day DMA | 1031.75 |
| 100 day DMA | 1011.14 |
| 150 day DMA | 1010.65 |
| 200 day DMA | 1006.14 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.01 | 1000.51 | 999.76 |
| 12 day EMA | 1010.05 | 1013.69 | 1015.82 |
| 20 day EMA | 1019.73 | 1022.86 | 1025.05 |
| 35 day EMA | 1024.87 | 1026.92 | 1028.39 |
| 50 day EMA | 1026.04 | 1027.51 | 1028.55 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 996.8 | 991.4 |
| 12 day SMA | 1014.5 | 1021.17 | 1025.17 |
| 20 day SMA | 1033.62 | 1036.23 | 1038.63 |
| 35 day SMA | 1035.5 | 1036.6 | 1037.29 |
| 50 day SMA | 1031.75 | 1032.35 | 1032.25 |
| 100 day SMA | 1011.14 | 1011.04 | 1010.92 |
| 150 day SMA | 1010.65 | 1010.57 | 1010.53 |
| 200 day SMA | 1006.14 | 1006.55 | 1006.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.