Login or Join
Homepage0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1415 and 1415
| Daily Target 1 | 1415 |
| Daily Target 2 | 1415 |
| Daily Target 3 | 1415 |
| Daily Target 4 | 1415 |
| Daily Target 5 | 1415 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1415.00 (0.14%) | 1415.00 | 1415.00 - 1415.00 | 0.9935 times | Tue 25 November 2025 | 1413.00 (2.39%) | 1400.00 | 1400.00 - 1413.00 | 0.108 times | Mon 24 November 2025 | 1380.00 (-2.13%) | 1380.00 | 1380.00 - 1380.00 | 0.0216 times | Fri 21 November 2025 | 1410.00 (0.71%) | 1390.00 | 1390.00 - 1410.00 | 4.7732 times | Thu 20 November 2025 | 1400.00 (15.02%) | 1400.00 | 1400.00 - 1400.00 | 2.4514 times | Tue 11 November 2025 | 1217.20 (-14.49%) | 1217.20 | 1217.20 - 1217.20 | 0.0108 times | Mon 10 November 2025 | 1423.50 (-2.5%) | 1423.50 | 1423.50 - 1423.50 | 0.0864 times | Tue 04 November 2025 | 1460.00 (19.95%) | 1460.00 | 1460.00 - 1460.00 | 0.9395 times | Fri 31 October 2025 | 1217.20 (-15.18%) | 1217.20 | 1217.20 - 1217.20 | 0.1296 times | Thu 09 October 2025 | 1435.00 (1.77%) | 1435.00 | 1435.00 - 1435.00 | 0.486 times | Fri 19 September 2025 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 0.054 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1397.5 and 1432.5
| Weekly Target 1 | 1368.33 |
| Weekly Target 2 | 1391.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1426.67 |
| Weekly Target 5 | 1438.33 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1415.00 (0.35%) | 1380.00 | 1380.00 - 1415.00 | 0.6753 times | Fri 21 November 2025 | 1410.00 (-3.42%) | 1423.50 | 1217.20 - 1423.50 | 4.4026 times | Tue 04 November 2025 | 1460.00 (19.95%) | 1460.00 | 1460.00 - 1460.00 | 0.5649 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.3701 times | Fri 19 September 2025 | 1410.00 (0%) | 1265.00 | 1265.00 - 1410.00 | 0.8247 times | Fri 12 September 2025 | 1410.00 (7.12%) | 1407.00 | 1407.00 - 1410.00 | 0.1234 times | Tue 26 August 2025 | 1316.25 (-2.5%) | 1316.25 | 1316.25 - 1316.25 | 0.0974 times | Fri 01 August 2025 | 1350.00 (-0.39%) | 1290.00 | 1290.00 - 1548.00 | 2.5974 times | Fri 25 July 2025 | 1355.35 (-0.71%) | 1355.35 | 1355.35 - 1355.35 | 0.0974 times | Fri 04 July 2025 | 1365.00 (1.49%) | 1365.00 | 1365.00 - 1365.00 | 0.2468 times | Fri 27 June 2025 | 1345.00 (-1.47%) | 1112.00 | 1112.00 - 1361.00 | 4.2597 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1194.7 and 1437.5
| Monthly Target 1 | 1121.27 |
| Monthly Target 2 | 1268.13 |
| Monthly Target 3 | 1364.0666666667 |
| Monthly Target 4 | 1510.93 |
| Monthly Target 5 | 1606.87 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1415.00 (16.25%) | 1460.00 | 1217.20 - 1460.00 | 1.0861 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.0712 times | Fri 19 September 2025 | 1410.00 (7.12%) | 1407.00 | 1265.00 - 1410.00 | 0.1825 times | Tue 26 August 2025 | 1316.25 (2.03%) | 1548.00 | 1316.25 - 1548.00 | 0.5137 times | Tue 29 July 2025 | 1290.00 (-4.09%) | 1365.00 | 1290.00 - 1365.00 | 0.0712 times | Fri 27 June 2025 | 1345.00 (12.07%) | 1106.00 | 1093.00 - 1389.00 | 1.5411 times | Tue 27 May 2025 | 1200.10 (-9.08%) | 1337.00 | 1105.20 - 1350.00 | 0.6024 times | Wed 30 April 2025 | 1320.00 (0.76%) | 1299.00 | 1106.00 - 1570.00 | 2.5684 times | Tue 18 March 2025 | 1310.00 (2.83%) | 1275.00 | 1106.00 - 1310.00 | 0.7412 times | Fri 28 February 2025 | 1274.00 (2%) | 1106.00 | 1106.00 - 1285.00 | 2.6222 times | Fri 31 January 2025 | 1249.00 (1.96%) | 1240.00 | 1207.05 - 1253.00 | 3.787 times |
Indicator Analysis of 0ksfl28
Please login to view indicator analysis. or View indicator analysis of 0ksfl28 937703 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1403.6 |
| 12 day DMA | 1382.58 |
| 20 day DMA | 1376.83 |
| 35 day DMA | 1349.7 |
| 50 day DMA | 1332.35 |
| 100 day DMA | 1281.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.71 | 1389.07 | 1377.11 |
| 12 day EMA | 1384.66 | 1379.14 | 1372.99 |
| 20 day EMA | 1374.15 | 1369.85 | 1365.31 |
| 35 day EMA | 1354.32 | 1350.75 | 1347.09 |
| 50 day EMA | 1334.39 | 1331.1 | 1327.76 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.6 | 1364.04 | 1366.14 |
| 12 day SMA | 1382.58 | 1382.16 | 1381.74 |
| 20 day SMA | 1376.83 | 1374.33 | 1370.93 |
| 35 day SMA | 1349.7 | 1347.48 | 1344.82 |
| 50 day SMA | 1332.35 | 1329.53 | 1326.79 |
| 100 day SMA | 1281.28 | 1276.73 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.