Login or Join
Homepage0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1356.25 and 1463.95
| Daily Target 1 | 1266.5 |
| Daily Target 2 | 1338.3 |
| Daily Target 3 | 1374.2 |
| Daily Target 4 | 1446 |
| Daily Target 5 | 1481.9 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1410.10 (-4.74%) | 1302.40 | 1302.40 - 1410.10 | 0.1002 times | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.0334 times | Fri 30 January 2026 | 1480.25 (15.63%) | 1480.25 | 1480.25 - 1480.25 | 0.0167 times | Thu 29 January 2026 | 1280.20 (-13.51%) | 1280.20 | 1280.20 - 1280.20 | 0.0501 times | Mon 12 January 2026 | 1480.25 (15.63%) | 1248.19 | 1248.19 - 1480.25 | 0.3673 times | Wed 07 January 2026 | 1280.20 (-9.53%) | 1280.20 | 1280.20 - 1280.20 | 0.3172 times | Thu 27 November 2025 | 1415.00 (0.14%) | 1415.00 | 1415.00 - 1415.00 | 1.5359 times | Tue 25 November 2025 | 1413.00 (2.39%) | 1400.00 | 1400.00 - 1413.00 | 0.1669 times | Mon 24 November 2025 | 1380.00 (-2.13%) | 1380.00 | 1380.00 - 1380.00 | 0.0334 times | Fri 21 November 2025 | 1410.00 (0.71%) | 1390.00 | 1390.00 - 1410.00 | 7.379 times | Thu 20 November 2025 | 1400.00 (0.72%) | 1400.00 | 1400.00 - 1400.00 | 3.7896 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1356.25 and 1463.95
| Weekly Target 1 | 1266.5 |
| Weekly Target 2 | 1338.3 |
| Weekly Target 3 | 1374.2 |
| Weekly Target 4 | 1446 |
| Weekly Target 5 | 1481.9 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1410.10 (-4.74%) | 1302.40 | 1302.40 - 1410.10 | 0.0533 times | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.0178 times | Fri 30 January 2026 | 1480.25 (15.63%) | 1248.19 | 1248.19 - 1480.25 | 0.2309 times | Wed 07 January 2026 | 1280.20 (-9.53%) | 1280.20 | 1280.20 - 1280.20 | 0.1687 times | Thu 27 November 2025 | 1415.00 (0.35%) | 1380.00 | 1380.00 - 1415.00 | 0.9236 times | Fri 21 November 2025 | 1410.00 (-3.42%) | 1423.50 | 1217.20 - 1423.50 | 6.0302 times | Tue 04 November 2025 | 1460.00 (19.95%) | 1460.00 | 1460.00 - 1460.00 | 0.7726 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.5062 times | Fri 19 September 2025 | 1410.00 (0%) | 1265.00 | 1265.00 - 1410.00 | 1.1279 times | Fri 12 September 2025 | 1410.00 (7.12%) | 1407.00 | 1407.00 - 1410.00 | 0.1687 times | Tue 26 August 2025 | 1316.25 (-2.5%) | 1316.25 | 1316.25 - 1316.25 | 0.1332 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1267.33 and 1445.18
| Monthly Target 1 | 1219.73 |
| Monthly Target 2 | 1314.92 |
| Monthly Target 3 | 1397.5833333333 |
| Monthly Target 4 | 1492.77 |
| Monthly Target 5 | 1575.43 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1410.10 (-4.74%) | 1480.25 | 1302.40 - 1480.25 | 0.0149 times | Fri 30 January 2026 | 1480.25 (4.61%) | 1280.20 | 1248.19 - 1480.25 | 0.0839 times | Thu 27 November 2025 | 1415.00 (16.25%) | 1460.00 | 1217.20 - 1460.00 | 1.6219 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.1063 times | Fri 19 September 2025 | 1410.00 (7.12%) | 1407.00 | 1265.00 - 1410.00 | 0.2722 times | Tue 26 August 2025 | 1316.25 (2.03%) | 1548.00 | 1316.25 - 1548.00 | 0.7662 times | Tue 29 July 2025 | 1290.00 (-4.09%) | 1365.00 | 1290.00 - 1365.00 | 0.1063 times | Fri 27 June 2025 | 1345.00 (12.07%) | 1106.00 | 1093.00 - 1389.00 | 2.2987 times | Tue 27 May 2025 | 1200.10 (-9.08%) | 1337.00 | 1105.20 - 1350.00 | 0.8986 times | Wed 30 April 2025 | 1320.00 (0.76%) | 1299.00 | 1106.00 - 1570.00 | 3.8311 times | Tue 18 March 2025 | 1310.00 (2.83%) | 1275.00 | 1106.00 - 1310.00 | 1.1055 times |
Indicator Analysis of 0ksfl28
Please login to view indicator analysis. or View indicator analysis of 0ksfl28 937703 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1426.21 |
| 12 day DMA | 1401.6 |
| 20 day DMA | 1390.11 |
| 35 day DMA | 1372.68 |
| 50 day DMA | 1351.74 |
| 100 day DMA | 1298.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.28 | 1426.87 | 1400.19 |
| 12 day EMA | 1403.14 | 1401.87 | 1387.62 |
| 20 day EMA | 1390.9 | 1388.88 | 1379.27 |
| 35 day EMA | 1369.46 | 1367.07 | 1360.41 |
| 50 day EMA | 1351.39 | 1348.99 | 1343.63 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.21 | 1400.23 | 1387.18 |
| 12 day SMA | 1401.6 | 1385.53 | 1380.8 |
| 20 day SMA | 1390.11 | 1390 | 1386.44 |
| 35 day SMA | 1372.68 | 1372.05 | 1364.04 |
| 50 day SMA | 1351.74 | 1349.14 | 1345.51 |
| 100 day SMA | 1298.75 | 1296.5 | 1293.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.