Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 1008 and 1017.6
| Daily Target 1 | 1000 |
| Daily Target 2 | 1006.4 |
| Daily Target 3 | 1009.6 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1019.2 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1012.80 (1.26%) | 1003.20 | 1003.20 - 1012.80 | 2.0709 times | Mon 12 January 2026 | 1000.20 (-0.8%) | 1000.20 | 1000.20 - 1000.20 | 0.5784 times | Mon 22 December 2025 | 1008.30 (20%) | 1008.30 | 1008.30 - 1008.30 | 0.0187 times | Tue 16 December 2025 | 840.25 (-14.7%) | 840.25 | 840.25 - 840.25 | 1.6604 times | Mon 08 December 2025 | 985.00 (0.41%) | 990.00 | 985.00 - 990.00 | 4.6269 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0187 times | Fri 29 August 2025 | 1040.60 (0.9%) | 1040.60 | 1040.60 - 1040.60 | 0.5037 times | Thu 31 July 2025 | 1031.35 (-1.77%) | 1031.35 | 1031.35 - 1031.35 | 0.0187 times | Tue 29 July 2025 | 1049.90 (0%) | 1049.90 | 1049.90 - 1049.90 | 0.0933 times | Mon 28 July 2025 | 1049.90 (1.81%) | 1049.89 | 1049.89 - 1049.90 | 0.4104 times | Fri 25 July 2025 | 1031.20 (-1.46%) | 1031.20 | 1031.20 - 1031.20 | 0.0373 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 1006.5 and 1019.1
| Weekly Target 1 | 996 |
| Weekly Target 2 | 1004.4 |
| Weekly Target 3 | 1008.6 |
| Weekly Target 4 | 1017 |
| Weekly Target 5 | 1021.2 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1012.80 (0.45%) | 1000.20 | 1000.20 - 1012.80 | 1.0028 times | Mon 22 December 2025 | 1008.30 (20%) | 1008.30 | 1008.30 - 1008.30 | 0.0071 times | Tue 16 December 2025 | 840.25 (-14.35%) | 990.00 | 840.25 - 990.00 | 2.3799 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0071 times | Fri 29 August 2025 | 1040.60 (0.91%) | 1049.89 | 1031.35 - 1049.90 | 0.3884 times | Fri 25 July 2025 | 1031.20 (-1.46%) | 1046.50 | 1031.20 - 1046.50 | 0.0282 times | Thu 17 July 2025 | 1046.50 (-0.57%) | 1046.50 | 1046.50 - 1046.50 | 0.0353 times | Fri 11 July 2025 | 1052.55 (3.19%) | 1033.00 | 1033.00 - 1052.55 | 2.9308 times | Tue 06 May 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 1.0452 times | Thu 24 April 2025 | 1009.00 (1.61%) | 1001.99 | 1001.99 - 1009.00 | 2.1751 times | Thu 20 March 2025 | 993.05 (0.01%) | 1180.00 | 989.00 - 1180.00 | 0.1695 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 1006.5 and 1019.1
| Monthly Target 1 | 996 |
| Monthly Target 2 | 1004.4 |
| Monthly Target 3 | 1008.6 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1021.2 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1012.80 (0.45%) | 1000.20 | 1000.20 - 1012.80 | 0.8554 times | Mon 22 December 2025 | 1008.30 (2.78%) | 990.00 | 840.25 - 1008.30 | 2.0361 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.006 times | Fri 29 August 2025 | 1040.60 (0.9%) | 1040.60 | 1040.60 - 1040.60 | 0.1627 times | Thu 31 July 2025 | 1031.35 (-0.16%) | 1052.55 | 1031.20 - 1052.55 | 0.259 times | Mon 16 June 2025 | 1033.00 (1.27%) | 1033.00 | 1033.00 - 1039.00 | 2.4639 times | Tue 06 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8313 times | Mon 28 April 2025 | 1020.00 (1.8%) | 1009.00 | 1009.00 - 1020.00 | 1.8675 times | Tue 25 March 2025 | 1001.99 (0.91%) | 993.00 | 989.00 - 1180.00 | 0.494 times | Thu 27 February 2025 | 993.00 (0.81%) | 972.00 | 972.00 - 995.00 | 1.0241 times | Fri 31 January 2025 | 985.00 (3.68%) | 975.00 | 967.55 - 991.00 | 10.0241 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 969.31 |
| 12 day DMA | 1006.42 |
| 20 day DMA | 1012.65 |
| 35 day DMA | 1004.96 |
| 50 day DMA | 990.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.47 | 980.81 | 971.12 |
| 12 day EMA | 998.44 | 995.83 | 995.04 |
| 20 day EMA | 1002.6 | 1001.53 | 1001.67 |
| 35 day EMA | 996.39 | 995.42 | 995.14 |
| 50 day EMA | 985.47 | 984.35 | 983.7 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.31 | 962.95 | 971.03 |
| 12 day SMA | 1006.42 | 1009.23 | 1013.59 |
| 20 day SMA | 1012.65 | 1021.01 | 1020.65 |
| 35 day SMA | 1004.96 | 1003.74 | 1002.31 |
| 50 day SMA | 990.07 | 988.89 | 987.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.