Login or Join
HomepageZcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 1325.2 and 1325.2
| Daily Target 1 | 1325.2 |
| Daily Target 2 | 1325.2 |
| Daily Target 3 | 1325.2 |
| Daily Target 4 | 1325.2 |
| Daily Target 5 | 1325.2 |
Daily price and volume Zcmmfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1325.20 (-12.84%) | 1325.20 | 1325.20 - 1325.20 | 0.7407 times | Fri 17 April 2026 | 1520.50 (18.77%) | 1520.50 | 1520.50 - 1520.50 | 3.3704 times | Wed 08 April 2026 | 1280.20 (-13.56%) | 1443.97 | 1280.20 - 1443.97 | 3.5556 times | Tue 10 February 2026 | 1481.00 (9.3%) | 1481.00 | 1481.00 - 1481.00 | 0.0741 times | Fri 06 February 2026 | 1355.00 (0%) | 1355.00 | 1355.00 - 1355.00 | 0.1111 times | Thu 05 February 2026 | 1355.00 (-7.84%) | 1270.20 | 1270.20 - 1400.00 | 0.2222 times | Mon 02 February 2026 | 1470.25 (-0.32%) | 1270.20 | 1270.20 - 1470.25 | 0.0741 times | Sun 01 February 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.0741 times | Fri 02 January 2026 | 1475.00 (2.79%) | 1475.00 | 1475.00 - 1475.00 | 0.4074 times | Mon 29 December 2025 | 1435.00 (1.63%) | 1435.00 | 1427.00 - 1435.00 | 1.3704 times | Fri 26 December 2025 | 1412.00 (4.49%) | 1350.00 | 1350.00 - 1425.00 | 5.2963 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 1325.2 and 1325.2
| Weekly Target 1 | 1325.2 |
| Weekly Target 2 | 1325.2 |
| Weekly Target 3 | 1325.2 |
| Weekly Target 4 | 1325.2 |
| Weekly Target 5 | 1325.2 |
Weekly price and volumes for Zcmmfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1325.20 (-12.84%) | 1325.20 | 1325.20 - 1325.20 | 0.1526 times | Fri 17 April 2026 | 1520.50 (12.21%) | 1481.00 | 1280.20 - 1520.50 | 1.4416 times | Fri 06 February 2026 | 1355.00 (-8.14%) | 1475.00 | 1270.20 - 1475.00 | 0.0992 times | Fri 02 January 2026 | 1475.00 (4.46%) | 1435.00 | 1427.00 - 1475.00 | 0.3661 times | Fri 26 December 2025 | 1412.00 (-1.94%) | 1351.27 | 1350.00 - 1425.00 | 1.0984 times | Tue 11 November 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 1.1442 times | Tue 04 November 2025 | 1440.00 (7.66%) | 1435.00 | 1435.00 - 1440.00 | 2.3494 times | Fri 31 October 2025 | 1337.50 (-0.56%) | 1311.37 | 1300.00 - 1400.00 | 3.0664 times | Thu 31 July 2025 | 1345.00 (6.74%) | 1345.00 | 1345.00 - 1345.00 | 0.1983 times | Fri 18 July 2025 | 1260.03 (-8.43%) | 1377.00 | 1170.05 - 1377.00 | 0.0839 times | Fri 27 June 2025 | 1376.00 (1.93%) | 1273.90 | 1242.05 - 1376.00 | 0.6712 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 1325.2 and 1325.2
| Monthly Target 1 | 1325.2 |
| Monthly Target 2 | 1325.2 |
| Monthly Target 3 | 1325.2 |
| Monthly Target 4 | 1325.2 |
| Monthly Target 5 | 1325.2 |
Monthly price and volumes Zcmmfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1325.20 (-12.84%) | 1325.20 | 1325.20 - 1325.20 | 0.1296 times | Fri 17 April 2026 | 1520.50 (2.67%) | 1443.97 | 1280.20 - 1520.50 | 1.2119 times | Tue 10 February 2026 | 1481.00 (0.41%) | 1475.00 | 1270.20 - 1481.00 | 0.0972 times | Fri 02 January 2026 | 1475.00 (2.79%) | 1475.00 | 1475.00 - 1475.00 | 0.0713 times | Mon 29 December 2025 | 1435.00 (6.2%) | 1350.00 | 1350.00 - 1435.00 | 1.1666 times | Tue 25 November 2025 | 1351.27 (1.03%) | 1435.00 | 1351.27 - 1440.00 | 2.9747 times | Fri 31 October 2025 | 1337.50 (1.99%) | 1300.00 | 1300.00 - 1400.00 | 2.5924 times | Mon 22 September 2025 | 1311.37 (-2.5%) | 1311.37 | 1311.37 - 1311.37 | 0.013 times | Thu 31 July 2025 | 1345.00 (-2.32%) | 1377.00 | 1170.05 - 1377.00 | 0.2203 times | Mon 30 June 2025 | 1377.00 (2.59%) | 1105.20 | 1105.20 - 1377.00 | 1.523 times | Wed 21 May 2025 | 1342.24 (-0.35%) | 1349.00 | 1330.00 - 1370.00 | 2.1646 times |
Indicator Analysis of Zcmmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmmfl28 937653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
| DMA period | DMA value |
| 5 day DMA | 1392.38 |
| 12 day DMA | 1411.29 |
| 20 day DMA | 1394.32 |
| 35 day DMA | 1376.19 |
| 50 day DMA | 1356.02 |
| 100 day DMA | 1277.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.9 | 1425.24 | 1377.62 |
| 12 day EMA | 1399.94 | 1413.52 | 1394.08 |
| 20 day EMA | 1393.7 | 1400.91 | 1388.33 |
| 35 day EMA | 1375.62 | 1378.59 | 1370.23 |
| 50 day EMA | 1353.79 | 1354.96 | 1348.21 |
SMA (simple moving average) of Zcmmfl28 937653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.38 | 1398.34 | 1388.29 |
| 12 day SMA | 1411.29 | 1420.85 | 1414.14 |
| 20 day SMA | 1394.32 | 1396.91 | 1389.68 |
| 35 day SMA | 1376.19 | 1376.82 | 1371.86 |
| 50 day SMA | 1356.02 | 1355.51 | 1351.1 |
| 100 day SMA | 1277.27 | 1275.57 | 1271.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.