Login or Join
HomepageZcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 1351.27 and 1351.27
| Daily Target 1 | 1351.27 |
| Daily Target 2 | 1351.27 |
| Daily Target 3 | 1351.27 |
| Daily Target 4 | 1351.27 |
| Daily Target 5 | 1351.27 |
Daily price and volume Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1351.27 (-6.16%) | 1351.27 | 1351.27 - 1351.27 | 0.0111 times | Tue 11 November 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 1.6704 times | Tue 04 November 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 0.5568 times | Mon 03 November 2025 | 1440.00 (7.66%) | 1435.00 | 1435.00 - 1440.00 | 2.8731 times | Fri 31 October 2025 | 1337.50 (1.99%) | 1300.00 | 1300.00 - 1400.00 | 4.4543 times | Mon 22 September 2025 | 1311.37 (-2.5%) | 1311.37 | 1311.37 - 1311.37 | 0.0223 times | Thu 31 July 2025 | 1345.00 (6.74%) | 1345.00 | 1345.00 - 1345.00 | 0.2895 times | Fri 18 July 2025 | 1260.03 (-8.49%) | 1170.05 | 1170.05 - 1350.00 | 0.0223 times | Tue 01 July 2025 | 1377.00 (0%) | 1377.00 | 1377.00 - 1377.00 | 0.0668 times | Mon 30 June 2025 | 1377.00 (0.07%) | 1377.00 | 1377.00 - 1377.00 | 0.0334 times | Fri 27 June 2025 | 1376.00 (0.44%) | 1376.00 | 1376.00 - 1376.00 | 0.0445 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 1351.27 and 1351.27
| Weekly Target 1 | 1351.27 |
| Weekly Target 2 | 1351.27 |
| Weekly Target 3 | 1351.27 |
| Weekly Target 4 | 1351.27 |
| Weekly Target 5 | 1351.27 |
Weekly price and volumes for Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1351.27 (-6.16%) | 1351.27 | 1351.27 - 1351.27 | 0.0072 times | Tue 11 November 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 1.0807 times | Tue 04 November 2025 | 1440.00 (7.66%) | 1435.00 | 1435.00 - 1440.00 | 2.219 times | Fri 31 October 2025 | 1337.50 (-0.56%) | 1311.37 | 1300.00 - 1400.00 | 2.8963 times | Thu 31 July 2025 | 1345.00 (6.74%) | 1345.00 | 1345.00 - 1345.00 | 0.1873 times | Fri 18 July 2025 | 1260.03 (-8.43%) | 1377.00 | 1170.05 - 1377.00 | 0.0793 times | Fri 27 June 2025 | 1376.00 (1.93%) | 1273.90 | 1242.05 - 1376.00 | 0.634 times | Wed 18 June 2025 | 1350.00 (0.58%) | 1105.20 | 1105.20 - 1350.00 | 1.0375 times | Wed 21 May 2025 | 1342.24 (0.49%) | 1330.00 | 1330.00 - 1342.24 | 1.4409 times | Fri 16 May 2025 | 1335.75 (-1.57%) | 1365.00 | 1335.75 - 1370.00 | 0.4179 times | Thu 08 May 2025 | 1357.00 (0.74%) | 1349.00 | 1349.00 - 1357.00 | 0.5476 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 1306.91 and 1395.64
| Monthly Target 1 | 1292.12 |
| Monthly Target 2 | 1321.69 |
| Monthly Target 3 | 1380.8466666667 |
| Monthly Target 4 | 1410.42 |
| Monthly Target 5 | 1469.58 |
Monthly price and volumes Zcmmfl28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1351.27 (1.03%) | 1435.00 | 1351.27 - 1440.00 | 1.5285 times | Fri 31 October 2025 | 1337.50 (1.99%) | 1300.00 | 1300.00 - 1400.00 | 1.332 times | Mon 22 September 2025 | 1311.37 (-2.5%) | 1311.37 | 1311.37 - 1311.37 | 0.0067 times | Thu 31 July 2025 | 1345.00 (-2.32%) | 1377.00 | 1170.05 - 1377.00 | 0.1132 times | Mon 30 June 2025 | 1377.00 (2.59%) | 1105.20 | 1105.20 - 1377.00 | 0.7826 times | Wed 21 May 2025 | 1342.24 (-0.35%) | 1349.00 | 1330.00 - 1370.00 | 1.1122 times | Wed 30 April 2025 | 1346.99 (2.43%) | 1315.00 | 1282.13 - 1347.00 | 2.3909 times | Fri 28 March 2025 | 1315.00 (5.12%) | 1300.00 | 1261.00 - 1315.00 | 2.5508 times | Fri 07 February 2025 | 1250.94 (0.08%) | 1275.00 | 1243.13 - 1275.00 | 0.1099 times | Thu 23 January 2025 | 1250.00 (3.1%) | 1250.00 | 1250.00 - 1250.00 | 0.0733 times | Tue 24 December 2024 | 1212.42 (-0.94%) | 1248.00 | 1212.42 - 1248.00 | 0.1166 times |
Indicator Analysis of Zcmmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmmfl28 937653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
| DMA period | DMA value |
| 5 day DMA | 1401.75 |
| 12 day DMA | 1368.76 |
| 20 day DMA | 1358.93 |
| 35 day DMA | 1343.9 |
| 50 day DMA | 1321.14 |
| 100 day DMA | 1236.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.97 | 1407.81 | 1391.72 |
| 12 day EMA | 1373.81 | 1377.91 | 1366.62 |
| 20 day EMA | 1361.3 | 1362.35 | 1354.18 |
| 35 day EMA | 1338.55 | 1337.8 | 1331.78 |
| 50 day EMA | 1319.97 | 1318.69 | 1313.74 |
SMA (simple moving average) of Zcmmfl28 937653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.75 | 1393.77 | 1374.77 |
| 12 day SMA | 1368.76 | 1368.66 | 1359.91 |
| 20 day SMA | 1358.93 | 1359.22 | 1354.67 |
| 35 day SMA | 1343.9 | 1342.44 | 1338.44 |
| 50 day SMA | 1321.14 | 1319.08 | 1314.76 |
| 100 day SMA | 1236.23 | 1232.57 | 1228.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.