Login or Join
Homepage10mmfl27 937651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27 937651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27
Strong Daily Stock price targets for 10mmfl27 937651 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10mmfl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4506 times | Wed 03 December 2025 | 990.00 (-0.9%) | 979.85 | 979.85 - 990.00 | 0.4506 times | Mon 01 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8666 times | Fri 28 November 2025 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.3466 times | Tue 18 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0867 times | Mon 17 November 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.26 times | Thu 25 September 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.7331 times | Tue 12 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1733 times | Fri 01 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.1664 times | Fri 04 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.4662 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7331 times |
Weekly price and charts 10mmfl27
Strong weekly Stock price targets for 10mmfl27 937651 are 975.35 and 994.5
| Weekly Target 1 | 970.47 |
| Weekly Target 2 | 980.23 |
| Weekly Target 3 | 989.61666666667 |
| Weekly Target 4 | 999.38 |
| Weekly Target 5 | 1008.77 |
Weekly price and volumes for 10mmfl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (-0.9%) | 999.00 | 979.85 - 999.00 | 0.7005 times | Fri 28 November 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.00 | 0.2747 times | Thu 25 September 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 0.7555 times | Fri 01 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.8585 times | Fri 04 July 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 2.0948 times | Fri 09 May 2025 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 2.3558 times | Thu 02 January 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.5907 times | Wed 18 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0069 times | Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 1.6758 times | Wed 23 October 2024 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.6868 times | Tue 30 July 2024 | 990.00 (-0.5%) | 950.00 | 950.00 - 990.00 | 1.717 times |
Monthly price and charts 10mmfl27
Strong monthly Stock price targets for 10mmfl27 937651 are 975.35 and 994.5
| Monthly Target 1 | 970.47 |
| Monthly Target 2 | 980.23 |
| Monthly Target 3 | 989.61666666667 |
| Monthly Target 4 | 999.38 |
| Monthly Target 5 | 1008.77 |
Monthly price and volumes 10mmfl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (-0.9%) | 999.00 | 979.85 - 999.00 | 0.9173 times | Fri 28 November 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.00 | 0.3597 times | Thu 25 September 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.8993 times | Tue 12 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.214 times | Fri 04 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6978 times | Wed 11 June 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.045 times | Fri 09 May 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.4496 times | Thu 06 March 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 2.2302 times | Mon 27 January 2025 | 989.00 (0.92%) | 1000.00 | 989.00 - 1000.00 | 1.0881 times | Tue 31 December 2024 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0989 times | Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 2.1942 times |
Indicator Analysis of 10mmfl27
Please login to view indicator analysis. or View indicator analysis of 10mmfl27 937651 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27 937651
DMA (daily moving average) of 10mmfl27 937651
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 996 |
| 20 day DMA | 994.4 |
| 35 day DMA | 992.23 |
| 50 day DMA | 989.45 |
| 100 day DMA | 992.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27 937651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.91 | 994.37 | 996.55 |
| 12 day EMA | 993.94 | 994.66 | 995.51 |
| 20 day EMA | 993.47 | 993.83 | 994.23 |
| 35 day EMA | 991.51 | 991.6 | 991.69 |
| 50 day EMA | 989.09 | 989.05 | 989.01 |
SMA (simple moving average) of 10mmfl27 937651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 993.8 | 994.8 |
| 12 day SMA | 996 | 995.92 | 995.83 |
| 20 day SMA | 994.4 | 994.9 | 994.8 |
| 35 day SMA | 992.23 | 992.08 | 991.88 |
| 50 day SMA | 989.45 | 989.45 | 988.85 |
| 100 day SMA | 992.72 | 992.77 | 992.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.