Login or Join
HomepageZcmmfl25 937649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl25 937649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl25
Strong Daily Stock price targets for Zcmmfl25 937649 are 1477.2 and 1477.2
| Daily Target 1 | 1477.2 |
| Daily Target 2 | 1477.2 |
| Daily Target 3 | 1477.2 |
| Daily Target 4 | 1477.2 |
| Daily Target 5 | 1477.2 |
Daily price and volume Zcmmfl25
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1477.20 (0.49%) | 1477.20 | 1477.20 - 1477.20 | 0.3209 times | Wed 01 October 2025 | 1470.00 (0.34%) | 1470.00 | 1470.00 - 1470.00 | 0.3851 times | Mon 22 September 2025 | 1465.00 (1.07%) | 1465.00 | 1465.00 - 1465.00 | 1.9255 times | Thu 18 September 2025 | 1449.50 (-0.03%) | 1420.21 | 1420.20 - 1449.50 | 4.4929 times | Thu 04 September 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.1155 times | Fri 29 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.2567 times | Wed 06 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.9243 times | Fri 25 July 2025 | 1450.00 (0.35%) | 1450.00 | 1450.00 - 1450.00 | 0.2311 times | Wed 16 July 2025 | 1445.00 (0.69%) | 1445.00 | 1445.00 - 1445.00 | 1.2837 times | Tue 15 July 2025 | 1435.10 (2.29%) | 1415.20 | 1415.20 - 1435.10 | 0.0642 times | Tue 15 April 2025 | 1403.00 (0.65%) | 1403.00 | 1403.00 - 1403.00 | 0.4493 times |
Weekly price and charts Zcmmfl25
Strong weekly Stock price targets for Zcmmfl25 937649 are 1477.2 and 1477.2
| Weekly Target 1 | 1477.2 |
| Weekly Target 2 | 1477.2 |
| Weekly Target 3 | 1477.2 |
| Weekly Target 4 | 1477.2 |
| Weekly Target 5 | 1477.2 |
Weekly price and volumes for Zcmmfl25
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1477.20 (0.49%) | 1477.20 | 1477.20 - 1477.20 | 0.2015 times | Wed 01 October 2025 | 1470.00 (1.41%) | 1465.00 | 1465.00 - 1470.00 | 1.4504 times | Thu 18 September 2025 | 1449.50 (-0.03%) | 1420.21 | 1420.20 - 1449.50 | 2.8203 times | Thu 04 September 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0725 times | Fri 29 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.7413 times | Fri 25 July 2025 | 1450.00 (3.35%) | 1415.20 | 1415.20 - 1450.00 | 0.9911 times | Tue 15 April 2025 | 1403.00 (0.65%) | 1403.00 | 1403.00 - 1403.00 | 0.282 times | Fri 04 April 2025 | 1394.00 (5.01%) | 1390.00 | 1390.00 - 1394.00 | 0.7655 times | Thu 19 December 2024 | 1327.43 (0.56%) | 1200.00 | 1200.00 - 1327.43 | 0.2417 times | Wed 13 November 2024 | 1320.00 (9.36%) | 1250.00 | 1119.80 - 1320.00 | 2.4335 times | Wed 10 January 2024 | 1207.00 (-0.25%) | 1207.00 | 1207.00 - 1207.00 | 0.8058 times |
Monthly price and charts Zcmmfl25
Strong monthly Stock price targets for Zcmmfl25 937649 are 1473.6 and 1480.8
| Monthly Target 1 | 1467.6 |
| Monthly Target 2 | 1472.4 |
| Monthly Target 3 | 1474.8 |
| Monthly Target 4 | 1479.6 |
| Monthly Target 5 | 1482 |
Monthly price and volumes Zcmmfl25
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1477.20 (0.83%) | 1470.00 | 1470.00 - 1477.20 | 0.3686 times | Mon 22 September 2025 | 1465.00 (1.03%) | 1450.00 | 1420.20 - 1465.00 | 3.4115 times | Fri 29 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.6166 times | Fri 25 July 2025 | 1450.00 (3.35%) | 1415.20 | 1415.20 - 1450.00 | 0.8244 times | Tue 15 April 2025 | 1403.00 (5.69%) | 1390.00 | 1390.00 - 1403.00 | 0.8713 times | Thu 19 December 2024 | 1327.43 (0.56%) | 1200.00 | 1200.00 - 1327.43 | 0.2011 times | Wed 13 November 2024 | 1320.00 (5.6%) | 1250.00 | 1119.80 - 1320.00 | 1.3539 times | Mon 13 May 2024 | 1250.00 (3.56%) | 1250.00 | 1250.00 - 1250.00 | 0.6702 times | Wed 10 January 2024 | 1207.00 (4.31%) | 1210.00 | 1207.00 - 1210.00 | 0.8378 times | Fri 03 November 2023 | 1157.08 (8.2%) | 1069.38 | 1069.38 - 1157.08 | 0.8445 times | Wed 25 October 2023 | 1069.38 (-6.69%) | 1070.00 | 1069.38 - 1070.00 | 0.1206 times |
Indicator Analysis of Zcmmfl25
Please login to view indicator analysis. or View indicator analysis of Zcmmfl25 937649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl25 937649
DMA (daily moving average) of Zcmmfl25 937649
| DMA period | DMA value |
| 5 day DMA | 1462.34 |
| 12 day DMA | 1444.9 |
| 20 day DMA | 1383.24 |
| 35 day DMA | 1251.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl25 937649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.06 | 1457.49 | 1451.24 |
| 12 day EMA | 1428.48 | 1419.63 | 1410.47 |
| 20 day EMA | 1371.09 | 1359.92 | 1348.34 |
| 35 day EMA | 1246.35 | 1232.76 | 1218.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl25 937649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.34 | 1456.9 | 1452.9 |
| 12 day SMA | 1444.9 | 1437.63 | 1425.75 |
| 20 day SMA | 1383.24 | 1367.23 | 1351.15 |
| 35 day SMA | 1251.49 | 1237.71 | 1221.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.