login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

950mmfl25 937647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950mmfl25 937647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950mmfl25

Strong Daily Stock price targets for 950mmfl25 937647 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 950mmfl25

Date	Closing	Open	Range	Volume
Tue 18 February 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0192 times
Fri 07 February 2025	1000.00 (0.18%)	1000.00	1000.00 - 1000.00	1.6475 times
Thu 06 February 2025	998.22 (-0.48%)	999.00	998.22 - 999.00	0.3831 times
Fri 31 January 2025	1003.00 (0.8%)	1003.00	1003.00 - 1003.00	1.8966 times
Tue 28 January 2025	995.00 (0%)	995.00	995.00 - 995.00	0.0192 times
Mon 20 January 2025	995.00 (0%)	995.00	995.00 - 995.00	1.9157 times
Wed 08 January 2025	995.00 (-0.5%)	995.00	995.00 - 995.00	0.7663 times
Mon 06 January 2025	1000.00 (0%)	1003.00	1000.00 - 1003.00	0.9004 times
Fri 20 December 2024	1000.00 (1.52%)	1000.00	1000.00 - 1000.00	0.9579 times
Wed 04 December 2024	985.00 (2.6%)	960.00	960.00 - 985.00	1.4943 times
Wed 27 November 2024	960.00 (12.94%)	950.00	950.00 - 981.23	0.6705 times

Daily chart 950mmfl25

Weekly price and charts 950mmfl25

Strong weekly Stock price targets for 950mmfl25 937647 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for 950mmfl25

Date	Closing	Open	Range	Volume
Tue 18 February 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0089 times
Fri 07 February 2025	1000.00 (-0.3%)	999.00	998.22 - 1000.00	0.9422 times
Fri 31 January 2025	1003.00 (0.8%)	995.00	995.00 - 1003.00	1.7778 times
Wed 08 January 2025	995.00 (-0.5%)	1003.00	995.00 - 1003.00	0.7733 times
Fri 20 December 2024	1000.00 (4.17%)	960.00	960.00 - 1000.00	1.1378 times
Wed 27 November 2024	960.00 (13.61%)	850.01	850.01 - 981.23	0.3467 times
Fri 18 October 2024	845.00 (-15.5%)	1010.00	845.00 - 1010.00	0.3111 times
Thu 03 October 2024	1000.00 (1.42%)	1000.00	1000.00 - 1000.00	0.3733 times
Thu 26 September 2024	986.00 (-0.68%)	986.00	986.00 - 986.00	0.1422 times
Fri 20 September 2024	992.73 (-4.18%)	1000.00	990.00 - 1005.00	4.1867 times
Thu 12 September 2024	1036.00 (0.01%)	1036.00	1036.00 - 1036.00	0.0889 times

weekly chart 950mmfl25

Monthly price and charts 950mmfl25

Strong monthly Stock price targets for 950mmfl25 937647 are 999.11 and 1000.89

Monthly Target 1	997.63
Monthly Target 2	998.81
Monthly Target 3	999.40666666667
Monthly Target 4	1000.59
Monthly Target 5	1001.19

Monthly price and volumes 950mmfl25

Date	Closing	Open	Range	Volume
Tue 18 February 2025	1000.00 (-0.3%)	999.00	998.22 - 1000.00	0.412 times
Fri 31 January 2025	1003.00 (0.3%)	1003.00	995.00 - 1003.00	1.1051 times
Fri 20 December 2024	1000.00 (4.17%)	960.00	960.00 - 1000.00	0.4929 times
Wed 27 November 2024	960.00 (13.61%)	850.01	850.01 - 981.23	0.1502 times
Fri 18 October 2024	845.00 (-14.3%)	1000.00	845.00 - 1010.00	0.2965 times
Thu 26 September 2024	986.00 (-4.82%)	1036.00	986.00 - 1036.00	1.9137 times
Thu 11 July 2024	1035.90 (5.7%)	998.00	995.00 - 1035.90	1.4594 times
Thu 27 June 2024	980.00 (-0.51%)	1000.00	980.00 - 1000.00	3.7774 times
Fri 24 May 2024	985.00 (0.51%)	825.21	825.21 - 985.00	0.2002 times
Mon 29 April 2024	980.00 (-3.45%)	990.00	980.00 - 990.00	0.1925 times
Wed 10 January 2024	1015.00 (0.5%)	965.00	965.00 - 1023.95	0.8279 times

monthly chart 950mmfl25

Indicator Analysis of 950mmfl25

Please login to view indicator analysis. or View indicator analysis of 950mmfl25 937647 on MunafaSutra.com for free

DMA SMA EMA moving averages of 950mmfl25 937647

DMA (daily moving average) of 950mmfl25 937647

DMA period	DMA value
5 day DMA	999.24
12 day DMA	981.77
20 day DMA	983.84
35 day DMA	985.04
50 day DMA	989.77
100 day DMA	994.48
150 day DMA	997.14
200 day DMA

EMA (exponential moving average) of 950mmfl25 937647

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.02	997.03	995.54
12 day EMA	990.89	989.24	987.28
20 day EMA	988.25	987.01	985.64
35 day EMA	987.82	987.1	986.34
50 day EMA	991.01	990.64	990.26

SMA (simple moving average) of 950mmfl25 937647

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.24	998.24	997.24
12 day SMA	981.77	968.85	969.69
20 day SMA	983.84	985.64	987.43
35 day SMA	985.04	984.78	985.07
50 day SMA	989.77	989.47	989.1
100 day SMA	994.48	994.63	994.63
150 day SMA	997.14	997.14	997.14
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme