Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 980.00 (-9.19%) | 980.00 | 980.00 - 980.00 | 0.9194 times | Thu 20 August 2026 | 1079.20 (0.11%) | 1079.20 | 1079.20 - 1079.20 | 0.4739 times | Mon 17 August 2026 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.4739 times | Fri 14 August 2026 | 1080.00 (2.45%) | 1068.80 | 1068.80 - 1080.00 | 1.2986 times | Wed 12 August 2026 | 1054.20 (-0.06%) | 1054.20 | 1054.20 - 1054.20 | 1.1848 times | Fri 31 July 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.5972 times | Thu 30 July 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.4739 times | Wed 29 July 2026 | 1054.80 (1.42%) | 1054.80 | 1054.80 - 1054.80 | 1.4218 times | Wed 22 July 2026 | 1040.00 (0.17%) | 1040.00 | 1040.00 - 1040.00 | 1.8957 times | Tue 14 July 2026 | 1038.20 (0%) | 1038.20 | 1038.20 - 1038.20 | 1.2607 times | Wed 08 July 2026 | 1038.20 (0.58%) | 1038.20 | 1038.20 - 1038.20 | 1.1374 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 980.00 (-9.19%) | 980.00 | 980.00 - 980.00 | 0.3773 times | Thu 20 August 2026 | 1079.20 (-0.07%) | 1078.00 | 1078.00 - 1079.20 | 0.389 times | Fri 14 August 2026 | 1080.00 (2.39%) | 1054.20 | 1054.20 - 1080.00 | 1.0191 times | Fri 31 July 2026 | 1054.80 (1.42%) | 1054.80 | 1054.80 - 1054.80 | 1.0229 times | Wed 22 July 2026 | 1040.00 (0.17%) | 1038.20 | 1038.20 - 1040.00 | 1.2952 times | Wed 08 July 2026 | 1038.20 (0.82%) | 1032.20 | 1032.20 - 1038.20 | 0.5056 times | Tue 09 June 2026 | 1029.80 (7.95%) | 1029.80 | 1029.80 - 1029.80 | 0.1711 times | Fri 05 June 2026 | 954.00 (-5.94%) | 954.00 | 954.00 - 954.00 | 0.3773 times | Fri 29 May 2026 | 1014.20 (1.2%) | 1005.50 | 1005.50 - 1014.30 | 0.1906 times | Wed 15 April 2026 | 1002.20 (1.21%) | 990.20 | 990.20 - 1002.20 | 4.6519 times | Wed 08 April 2026 | 990.20 (-0.56%) | 995.00 | 990.20 - 995.00 | 0.7546 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 930 and 1030
| Monthly Target 1 | 913.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1113.33 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 980.00 (-7.09%) | 1054.20 | 980.00 - 1080.00 | 0.7954 times | Fri 31 July 2026 | 1054.80 (2.19%) | 1038.20 | 1038.20 - 1054.80 | 1.2407 times | Mon 22 June 2026 | 1032.20 (1.77%) | 954.00 | 954.00 - 1032.20 | 0.2617 times | Fri 29 May 2026 | 1014.20 (1.2%) | 1005.50 | 1005.50 - 1014.30 | 0.0849 times | Wed 15 April 2026 | 1002.20 (1.03%) | 990.00 | 990.00 - 1002.20 | 3.573 times | Mon 30 March 2026 | 992.00 (0.4%) | 982.50 | 982.50 - 992.80 | 1.9945 times | Fri 27 February 2026 | 988.00 (1.02%) | 989.80 | 980.20 - 995.60 | 0.6082 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 1.0431 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.3726 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.026 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 0.5164 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 1054.28 |
| 12 day DMA | 1048.7 |
| 20 day DMA | 1029.7 |
| 35 day DMA | 1012.4 |
| 50 day DMA | 1002.34 |
| 100 day DMA | 968.14 |
| 150 day DMA | 954.45 |
| 200 day DMA | 949.77 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.26 | 1070.39 | 1065.98 |
| 12 day EMA | 1041.61 | 1052.81 | 1048.01 |
| 20 day EMA | 1033.06 | 1038.64 | 1034.37 |
| 35 day EMA | 1020.27 | 1022.64 | 1019.31 |
| 50 day EMA | 1006.98 | 1008.08 | 1005.18 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.28 | 1069.24 | 1064.36 |
| 12 day SMA | 1048.7 | 1052.85 | 1042.42 |
| 20 day SMA | 1029.7 | 1030.45 | 1026.28 |
| 35 day SMA | 1012.4 | 1012.84 | 1010.29 |
| 50 day SMA | 1002.34 | 1002.87 | 1001.42 |
| 100 day SMA | 968.14 | 968.01 | 966.89 |
| 150 day SMA | 954.45 | 954 | 952.87 |
| 200 day SMA | 949.77 | 949.71 | 949.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.