Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 990.2 and 990.2
| Daily Target 1 | 990.2 |
| Daily Target 2 | 990.2 |
| Daily Target 3 | 990.2 |
| Daily Target 4 | 990.2 |
| Daily Target 5 | 990.2 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 990.20 (-0.48%) | 990.20 | 990.20 - 990.20 | 1.304 times | Tue 07 April 2026 | 995.00 (-0.08%) | 995.00 | 995.00 - 995.00 | 0.0275 times | Thu 02 April 2026 | 995.80 (0.59%) | 992.80 | 992.80 - 995.90 | 2.8964 times | Wed 01 April 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 1.7159 times | Mon 30 March 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.0686 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1304 times | Wed 25 March 2026 | 985.00 (-0.51%) | 990.00 | 984.99 - 990.00 | 3.5278 times | Tue 24 March 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0412 times | Mon 23 March 2026 | 992.00 (-0.08%) | 992.00 | 992.00 - 992.00 | 0.2814 times | Mon 16 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0069 times | Fri 13 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0686 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 987.8 and 992.6
| Weekly Target 1 | 987 |
| Weekly Target 2 | 988.6 |
| Weekly Target 3 | 991.8 |
| Weekly Target 4 | 993.4 |
| Weekly Target 5 | 996.6 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 990.20 (-0.56%) | 995.00 | 990.20 - 995.00 | 0.6521 times | Thu 02 April 2026 | 995.80 (1.1%) | 992.00 | 990.00 - 995.90 | 2.2924 times | Fri 27 March 2026 | 985.00 (-0.79%) | 992.00 | 984.99 - 992.00 | 1.9496 times | Mon 16 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0034 times | Fri 13 March 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.2017 times | Thu 05 March 2026 | 982.50 (-0.56%) | 982.50 | 982.50 - 982.50 | 1.6807 times | Fri 27 February 2026 | 988.00 (0.8%) | 986.00 | 986.00 - 988.00 | 0.1042 times | Fri 13 February 2026 | 980.20 (0.22%) | 989.80 | 980.20 - 995.60 | 1.0756 times | Fri 30 January 2026 | 978.00 (-0.83%) | 976.80 | 975.00 - 978.00 | 1.1866 times | Fri 23 January 2026 | 986.20 (0.22%) | 986.43 | 986.20 - 986.43 | 0.8538 times | Wed 17 December 2025 | 984.00 (1.65%) | 968.00 | 967.00 - 984.00 | 0.7395 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 990.1 and 996
| Monthly Target 1 | 986.13 |
| Monthly Target 2 | 988.17 |
| Monthly Target 3 | 992.03333333333 |
| Monthly Target 4 | 994.07 |
| Monthly Target 5 | 997.93 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 990.20 (-0.18%) | 990.00 | 990.00 - 995.90 | 1.8676 times | Mon 30 March 2026 | 992.00 (0.4%) | 982.50 | 982.50 - 992.80 | 2.4822 times | Fri 27 February 2026 | 988.00 (1.02%) | 989.80 | 980.20 - 995.60 | 0.757 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 1.2983 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.4637 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0323 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 0.6427 times | Tue 29 July 2025 | 1019.80 (3.51%) | 989.20 | 989.20 - 1106.80 | 2.1005 times | Wed 25 June 2025 | 985.20 (-0.46%) | 990.00 | 985.20 - 990.00 | 0.1402 times | Tue 13 May 2025 | 989.80 (1.64%) | 967.20 | 967.20 - 989.80 | 0.2157 times | Fri 25 April 2025 | 973.80 (4.02%) | 959.80 | 950.20 - 973.80 | 0.358 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 991.12 |
| 20 day DMA | 988.43 |
| 35 day DMA | 986.22 |
| 50 day DMA | 977.93 |
| 100 day DMA | 953.75 |
| 150 day DMA | 937.67 |
| 200 day DMA | 941.82 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.84 | 992.66 | 991.49 |
| 12 day EMA | 990.24 | 990.25 | 989.39 |
| 20 day EMA | 987.55 | 987.27 | 986.46 |
| 35 day EMA | 980.35 | 979.77 | 978.87 |
| 50 day EMA | 973.13 | 972.43 | 971.51 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 991.56 | 989.56 |
| 12 day SMA | 991.12 | 990.48 | 989.89 |
| 20 day SMA | 988.43 | 988.23 | 987.8 |
| 35 day SMA | 986.22 | 986.19 | 985.91 |
| 50 day SMA | 977.93 | 976.15 | 974.43 |
| 100 day SMA | 953.75 | 953 | 952.3 |
| 150 day SMA | 937.67 | 936.93 | 936.28 |
| 200 day SMA | 941.82 | 941.63 | 941.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.