Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 980.2 and 980.2
| Daily Target 1 | 980.2 |
| Daily Target 2 | 980.2 |
| Daily Target 3 | 980.2 |
| Daily Target 4 | 980.2 |
| Daily Target 5 | 980.2 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.20 (-1.55%) | 980.20 | 980.20 - 980.20 | 0.0434 times | Thu 12 February 2026 | 995.60 (0.59%) | 995.60 | 995.60 - 995.60 | 0.1563 times | Wed 04 February 2026 | 989.80 (1.21%) | 989.80 | 989.80 - 989.80 | 2.5781 times | Fri 30 January 2026 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.191 times | Tue 27 January 2026 | 975.00 (-1.14%) | 976.80 | 975.00 - 976.80 | 2.8733 times | Fri 23 January 2026 | 986.20 (-0.02%) | 986.20 | 986.20 - 986.20 | 2.1615 times | Wed 31 December 2025 | 986.43 (0.25%) | 986.43 | 986.43 - 986.43 | 0.0434 times | Wed 17 December 2025 | 984.00 (1.65%) | 967.00 | 967.00 - 984.00 | 1.8229 times | Mon 27 October 2025 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.0868 times | Fri 10 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0434 times | Fri 29 August 2025 | 968.80 (5.3%) | 968.80 | 968.80 - 968.80 | 0.0521 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 972.5 and 987.9
| Weekly Target 1 | 969.93 |
| Weekly Target 2 | 975.07 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 990.47 |
| Weekly Target 5 | 1000.73 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.20 (0.22%) | 989.80 | 980.20 - 995.60 | 1.2857 times | Fri 30 January 2026 | 978.00 (-0.83%) | 976.80 | 975.00 - 978.00 | 1.4182 times | Fri 23 January 2026 | 986.20 (0.22%) | 986.43 | 986.20 - 986.43 | 1.0205 times | Wed 17 December 2025 | 984.00 (1.65%) | 968.00 | 967.00 - 984.00 | 0.8839 times | Fri 10 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0201 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 1.1973 times | Tue 29 July 2025 | 1019.80 (1.98%) | 1004.00 | 1004.00 - 1019.80 | 0.8437 times | Fri 18 July 2025 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1106.80 | 1.9928 times | Thu 10 July 2025 | 1002.00 (1.29%) | 1002.00 | 1002.00 - 1002.00 | 0.229 times | Fri 04 July 2025 | 989.20 (-0.06%) | 990.00 | 985.20 - 990.00 | 1.1089 times | Tue 13 May 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.2009 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 972.5 and 987.9
| Monthly Target 1 | 969.93 |
| Monthly Target 2 | 975.07 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 990.47 |
| Monthly Target 5 | 1000.73 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.20 (0.22%) | 989.80 | 980.20 - 995.60 | 1.1557 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 2.1741 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.7765 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0542 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 1.0762 times | Tue 29 July 2025 | 1019.80 (3.51%) | 989.20 | 989.20 - 1106.80 | 3.5175 times | Wed 25 June 2025 | 985.20 (-0.46%) | 990.00 | 985.20 - 990.00 | 0.2347 times | Tue 13 May 2025 | 989.80 (1.64%) | 967.20 | 967.20 - 989.80 | 0.3611 times | Fri 25 April 2025 | 973.80 (4.02%) | 959.80 | 950.20 - 973.80 | 0.5995 times | Wed 19 March 2025 | 936.20 (1.87%) | 936.20 | 936.20 - 936.20 | 0.0506 times | Thu 30 January 2025 | 919.00 (2.11%) | 900.00 | 900.00 - 927.80 | 4.1928 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 983.72 |
| 12 day DMA | 975 |
| 20 day DMA | 983.39 |
| 35 day DMA | 972.77 |
| 50 day DMA | 951.11 |
| 100 day DMA | 942.65 |
| 150 day DMA | 933.38 |
| 200 day DMA | 937.74 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.48 | 986.62 | 982.13 |
| 12 day EMA | 981.66 | 981.93 | 979.45 |
| 20 day EMA | 978.34 | 978.14 | 976.3 |
| 35 day EMA | 965.73 | 964.88 | 963.07 |
| 50 day EMA | 953.21 | 952.11 | 950.34 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.72 | 984.92 | 983.09 |
| 12 day SMA | 975 | 971.57 | 973.59 |
| 20 day SMA | 983.39 | 983.84 | 983.32 |
| 35 day SMA | 972.77 | 970.51 | 968.04 |
| 50 day SMA | 951.11 | 950.39 | 949.36 |
| 100 day SMA | 942.65 | 941.86 | 940.91 |
| 150 day SMA | 933.38 | 933.25 | 933.09 |
| 200 day SMA | 937.74 | 937.54 | 937.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.