Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 974 and 974
| Daily Target 1 | 974 |
| Daily Target 2 | 974 |
| Daily Target 3 | 974 |
| Daily Target 4 | 974 |
| Daily Target 5 | 974 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 974.00 (1.04%) | 974.00 | 974.00 - 974.00 | 0.0025 times | Fri 06 February 2026 | 964.00 (-0.62%) | 964.96 | 963.99 - 964.96 | 2.7494 times | Thu 05 February 2026 | 969.99 (0.31%) | 969.99 | 969.99 - 969.99 | 0.086 times | Wed 04 February 2026 | 967.00 (0.73%) | 967.00 | 967.00 - 967.00 | 0.1523 times | Tue 03 February 2026 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.1843 times | Mon 02 February 2026 | 957.96 (0.72%) | 953.00 | 951.20 - 960.00 | 0.6757 times | Sun 01 February 2026 | 951.11 (-1.44%) | 969.99 | 950.10 - 969.99 | 0.0958 times | Fri 30 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4521 times | Tue 27 January 2026 | 965.00 (0%) | 964.90 | 964.90 - 965.00 | 5.516 times | Fri 23 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.086 times | Thu 22 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.172 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 974 and 974
| Weekly Target 1 | 974 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 974 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 974.00 (1.04%) | 974.00 | 974.00 - 974.00 | 0.0007 times | Fri 06 February 2026 | 964.00 (-0.1%) | 969.99 | 950.10 - 969.99 | 1.1422 times | Fri 30 January 2026 | 965.00 (0%) | 964.90 | 964.90 - 965.00 | 1.7286 times | Fri 23 January 2026 | 965.00 (-0.52%) | 974.00 | 916.00 - 974.00 | 3.6977 times | Fri 16 January 2026 | 970.00 (1.94%) | 952.00 | 952.00 - 974.00 | 1.5478 times | Fri 09 January 2026 | 951.50 (-0.89%) | 960.00 | 951.50 - 965.00 | 0.4305 times | Wed 31 December 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 1.0418 times | Fri 26 December 2025 | 950.00 (-0.21%) | 955.00 | 944.90 - 960.00 | 0.0826 times | Thu 18 December 2025 | 952.00 (1.06%) | 960.00 | 951.10 - 964.00 | 0.2057 times | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.1224 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2811 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 962.05 and 985.95
| Monthly Target 1 | 942.13 |
| Monthly Target 2 | 958.07 |
| Monthly Target 3 | 966.03333333333 |
| Monthly Target 4 | 981.97 |
| Monthly Target 5 | 989.93 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 974.00 (0.93%) | 969.99 | 950.10 - 974.00 | 0.5157 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 3.3409 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.7822 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.9723 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.0304 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.4219 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.7863 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0681 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.6839 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.3983 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.6528 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 967 |
| 12 day DMA | 964.09 |
| 20 day DMA | 962.94 |
| 35 day DMA | 959.83 |
| 50 day DMA | 961.34 |
| 100 day DMA | 953.67 |
| 150 day DMA | 945.74 |
| 200 day DMA | 934.94 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.63 | 964.45 | 964.68 |
| 12 day EMA | 964.67 | 962.98 | 962.79 |
| 20 day EMA | 963.3 | 962.17 | 961.98 |
| 35 day EMA | 962.75 | 962.09 | 961.98 |
| 50 day EMA | 962.3 | 961.82 | 961.73 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967 | 963.79 | 961.21 |
| 12 day SMA | 964.09 | 962.37 | 962.35 |
| 20 day SMA | 962.94 | 962.14 | 961.84 |
| 35 day SMA | 959.83 | 959.43 | 959.31 |
| 50 day SMA | 961.34 | 961.2 | 961.32 |
| 100 day SMA | 953.67 | 953.07 | 952.82 |
| 150 day SMA | 945.74 | 945.38 | 945.04 |
| 200 day SMA | 934.94 | 934.54 | 934.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.