Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 972.12 and 974.04
| Daily Target 1 | 971.8 |
| Daily Target 2 | 972.44 |
| Daily Target 3 | 973.72 |
| Daily Target 4 | 974.36 |
| Daily Target 5 | 975.64 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 973.08 (0.11%) | 975.00 | 973.08 - 975.00 | 0.1084 times | Tue 18 August 2026 | 972.00 (-0.82%) | 977.00 | 972.00 - 977.00 | 0.4515 times | Mon 17 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0045 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7901 times | Wed 12 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.0429 times | Tue 11 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0835 times | Mon 10 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.7472 times | Fri 07 August 2026 | 980.00 (0%) | 980.00 | 975.20 - 980.00 | 0.3431 times | Thu 06 August 2026 | 980.00 (0.18%) | 975.00 | 975.00 - 980.00 | 1.0926 times | Wed 05 August 2026 | 978.27 (0.08%) | 977.50 | 976.30 - 980.00 | 1.3363 times | Tue 04 August 2026 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.0587 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 968.54 and 976.54
| Weekly Target 1 | 967.03 |
| Weekly Target 2 | 970.05 |
| Weekly Target 3 | 975.02666666667 |
| Weekly Target 4 | 978.05 |
| Weekly Target 5 | 983.03 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 973.08 (-0.71%) | 980.00 | 972.00 - 980.00 | 0.075 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8851 times | Fri 07 August 2026 | 980.00 (0.65%) | 977.50 | 975.00 - 980.00 | 0.4366 times | Thu 30 July 2026 | 973.71 (0.18%) | 974.97 | 968.00 - 974.97 | 1.6101 times | Fri 24 July 2026 | 972.00 (0%) | 972.50 | 970.00 - 978.50 | 0.8161 times | Fri 17 July 2026 | 972.00 (0.54%) | 978.50 | 970.00 - 978.50 | 3.1524 times | Fri 10 July 2026 | 966.79 (-1.35%) | 979.80 | 965.10 - 980.00 | 0.8527 times | Fri 03 July 2026 | 980.00 (0.1%) | 979.20 | 979.20 - 980.00 | 0.1247 times | Thu 25 June 2026 | 979.00 (-0.1%) | 980.00 | 972.25 - 980.00 | 0.8593 times | Fri 19 June 2026 | 980.00 (0.49%) | 966.00 | 965.00 - 980.00 | 1.1879 times | Fri 12 June 2026 | 975.26 (-0.94%) | 984.49 | 975.10 - 984.49 | 1.1196 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 968.54 and 976.54
| Monthly Target 1 | 967.03 |
| Monthly Target 2 | 970.05 |
| Monthly Target 3 | 975.02666666667 |
| Monthly Target 4 | 978.05 |
| Monthly Target 5 | 983.03 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 973.08 (-0.06%) | 977.50 | 972.00 - 980.00 | 0.4833 times | Thu 30 July 2026 | 973.71 (-0.56%) | 979.20 | 965.10 - 980.00 | 2.246 times | Tue 30 June 2026 | 979.20 (0.43%) | 975.00 | 965.00 - 988.00 | 1.2948 times | Fri 29 May 2026 | 975.00 (-1.42%) | 988.00 | 968.00 - 989.00 | 0.8769 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.4046 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.536 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 0.8655 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 2.1591 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.5055 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.6283 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 0.6659 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 977.02 |
| 12 day DMA | 978.2 |
| 20 day DMA | 976.48 |
| 35 day DMA | 975.74 |
| 50 day DMA | 976.52 |
| 100 day DMA | 976.13 |
| 150 day DMA | 971.23 |
| 200 day DMA | 966.29 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.83 | 977.21 | 979.81 |
| 12 day EMA | 976.85 | 977.53 | 978.54 |
| 20 day EMA | 976.63 | 977 | 977.53 |
| 35 day EMA | 976.7 | 976.91 | 977.2 |
| 50 day EMA | 976.4 | 976.54 | 976.73 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.02 | 978.4 | 980 |
| 12 day SMA | 978.2 | 978.25 | 978.42 |
| 20 day SMA | 976.48 | 976.43 | 976.33 |
| 35 day SMA | 975.74 | 975.72 | 975.94 |
| 50 day SMA | 976.52 | 976.56 | 976.62 |
| 100 day SMA | 976.13 | 976.1 | 976.08 |
| 150 day SMA | 971.23 | 971.14 | 971.19 |
| 200 day SMA | 966.29 | 966.1 | 965.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.