Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 967.5 and 970.5
| Daily Target 1 | 965 |
| Daily Target 2 | 967 |
| Daily Target 3 | 968 |
| Daily Target 4 | 970 |
| Daily Target 5 | 971 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 969.00 (-1.12%) | 966.00 | 966.00 - 969.00 | 0.3509 times | Mon 05 October 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 3.9532 times | Thu 01 October 2026 | 978.00 (-0.2%) | 972.00 | 972.00 - 978.00 | 0.8655 times | Tue 29 September 2026 | 980.00 (0.93%) | 980.00 | 980.00 - 980.00 | 0.0936 times | Fri 25 September 2026 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 1.5205 times | Thu 24 September 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 980.00 | 0.2222 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5497 times | Mon 21 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3743 times | Fri 18 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8421 times | Thu 17 September 2026 | 980.00 (0%) | 980.00 | 972.00 - 980.00 | 1.2281 times | Wed 16 September 2026 | 980.00 (0.49%) | 980.00 | 980.00 - 980.00 | 0.3392 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 960.5 and 974.5
| Weekly Target 1 | 957.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 977.33 |
| Weekly Target 5 | 985.67 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 969.00 (-0.92%) | 980.00 | 966.00 - 980.00 | 0.832 times | Thu 01 October 2026 | 978.00 (0.72%) | 980.00 | 972.00 - 980.00 | 0.1854 times | Fri 25 September 2026 | 971.00 (-0.92%) | 980.00 | 971.00 - 980.00 | 0.5155 times | Fri 18 September 2026 | 980.00 (0%) | 980.00 | 966.06 - 980.00 | 1.1531 times | Fri 11 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6195 times | Thu 03 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1063 times | Fri 28 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 982.00 | 0.3075 times | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 972.00 - 980.00 | 1.2978 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.3371 times | Fri 07 August 2026 | 980.00 (0.65%) | 977.50 | 975.00 - 980.00 | 1.6459 times | Thu 30 July 2026 | 973.71 (0.18%) | 974.97 | 968.00 - 974.97 | 6.0705 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 960.5 and 974.5
| Monthly Target 1 | 957.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 977.33 |
| Monthly Target 5 | 985.67 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 969.00 (-1.12%) | 972.00 | 966.00 - 980.00 | 0.0986 times | Tue 29 September 2026 | 980.00 (0%) | 980.00 | 966.06 - 980.00 | 0.2372 times | Mon 31 August 2026 | 980.00 (0.65%) | 977.50 | 972.00 - 982.00 | 0.651 times | Thu 30 July 2026 | 973.71 (-0.56%) | 979.20 | 965.10 - 980.00 | 2.4149 times | Tue 30 June 2026 | 979.20 (0.43%) | 975.00 | 965.00 - 988.00 | 1.3922 times | Fri 29 May 2026 | 975.00 (-1.42%) | 988.00 | 968.00 - 989.00 | 0.9428 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.4351 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.5763 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 0.9306 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 2.3214 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.5435 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 975.6 |
| 12 day DMA | 977.02 |
| 20 day DMA | 978.21 |
| 35 day DMA | 978.49 |
| 50 day DMA | 976.69 |
| 100 day DMA | 977.12 |
| 150 day DMA | 974.61 |
| 200 day DMA | 970.78 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.03 | 978.05 | 977.07 |
| 12 day EMA | 976.62 | 978 | 977.64 |
| 20 day EMA | 977.26 | 978.13 | 977.93 |
| 35 day EMA | 977.06 | 977.53 | 977.38 |
| 50 day EMA | 976.59 | 976.9 | 976.77 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.6 | 976 | 976 |
| 12 day SMA | 977.02 | 977.93 | 977.93 |
| 20 day SMA | 978.21 | 978.76 | 978.86 |
| 35 day SMA | 978.49 | 978.73 | 978.55 |
| 50 day SMA | 976.69 | 976.91 | 976.63 |
| 100 day SMA | 977.12 | 977.23 | 977.28 |
| 150 day SMA | 974.61 | 974.55 | 974.43 |
| 200 day SMA | 970.78 | 970.66 | 970.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.