Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1932 times | Mon 08 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8558 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5728 times | Wed 03 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8006 times | Mon 01 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.3527 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 960.00 - 970.00 | 0.8972 times | Thu 27 November 2025 | 960.00 (-1.96%) | 960.00 | 960.00 - 960.00 | 0.6901 times | Wed 26 November 2025 | 979.19 (2%) | 980.00 | 960.00 - 980.00 | 1.3458 times | Tue 25 November 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.1035 times | Mon 24 November 2025 | 960.00 (0.02%) | 980.00 | 959.80 - 980.00 | 3.1884 times | Fri 21 November 2025 | 959.80 (1.01%) | 960.00 | 959.80 - 960.00 | 0.8489 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2292 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5957 times | Fri 28 November 2025 | 960.00 (0.02%) | 980.00 | 959.80 - 980.00 | 1.3603 times | Fri 21 November 2025 | 959.80 (-1.96%) | 942.20 | 942.20 - 980.00 | 1.1853 times | Fri 14 November 2025 | 979.00 (0.79%) | 965.00 | 965.00 - 980.00 | 0.558 times | Fri 07 November 2025 | 971.35 (1.18%) | 960.00 | 945.30 - 980.00 | 1.2623 times | Fri 31 October 2025 | 960.00 (0%) | 948.00 | 948.00 - 967.00 | 0.5339 times | Thu 23 October 2025 | 960.00 (0.31%) | 957.00 | 957.00 - 960.00 | 2.149 times | Fri 17 October 2025 | 957.00 (1.22%) | 965.00 | 935.20 - 965.00 | 0.8309 times | Wed 08 October 2025 | 945.50 (1.35%) | 932.91 | 932.91 - 947.80 | 1.2954 times | Wed 01 October 2025 | 932.91 (-1.77%) | 950.00 | 931.60 - 950.00 | 0.0302 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2118 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 1.1208 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.2424 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.5087 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.9481 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0821 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.8246 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.686 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.7871 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 2.5885 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.422 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 960 |
| 12 day DMA | 960.77 |
| 20 day DMA | 964.63 |
| 35 day DMA | 957.94 |
| 50 day DMA | 953.17 |
| 100 day DMA | 945.58 |
| 150 day DMA | 934.35 |
| 200 day DMA | 923.57 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.43 | 960.65 | 960.97 |
| 12 day EMA | 961.59 | 961.88 | 962.22 |
| 20 day EMA | 961.11 | 961.23 | 961.36 |
| 35 day EMA | 957.64 | 957.5 | 957.35 |
| 50 day EMA | 952.87 | 952.58 | 952.28 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960 | 960 | 960 |
| 12 day SMA | 960.77 | 961.52 | 963.18 |
| 20 day SMA | 964.63 | 964.63 | 964.63 |
| 35 day SMA | 957.94 | 957.65 | 957.02 |
| 50 day SMA | 953.17 | 952.82 | 952.19 |
| 100 day SMA | 945.58 | 945.38 | 944.9 |
| 150 day SMA | 934.35 | 933.9 | 933.42 |
| 200 day SMA | 923.57 | 923.24 | 922.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.