Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1476.2 and 1476.2
| Daily Target 1 | 1476.2 |
| Daily Target 2 | 1476.2 |
| Daily Target 3 | 1476.2 |
| Daily Target 4 | 1476.2 |
| Daily Target 5 | 1476.2 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1476.20 (-1.07%) | 1476.20 | 1476.20 - 1476.20 | 0.1107 times | Wed 25 March 2026 | 1492.20 (1.08%) | 1492.20 | 1492.20 - 1492.20 | 1.2582 times | Tue 24 March 2026 | 1476.20 (-1.01%) | 1476.20 | 1476.20 - 1476.20 | 0.1761 times | Mon 23 March 2026 | 1491.20 (-0.11%) | 1476.20 | 1476.20 - 1491.20 | 2.0181 times | Fri 20 March 2026 | 1492.80 (1.12%) | 1492.80 | 1492.80 - 1492.80 | 0.5536 times | Thu 19 March 2026 | 1476.20 (0%) | 1476.20 | 1476.20 - 1476.20 | 0.5033 times | Wed 18 March 2026 | 1476.20 (-0.59%) | 1476.20 | 1476.20 - 1476.20 | 0.005 times | Mon 16 March 2026 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 5.0327 times | Tue 10 March 2026 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.1258 times | Fri 06 March 2026 | 1485.00 (1.35%) | 1485.00 | 1485.00 - 1485.00 | 0.2164 times | Mon 23 February 2026 | 1465.20 (-1.32%) | 1465.20 | 1465.20 - 1465.20 | 0.0503 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1468.2 and 1484.2
| Weekly Target 1 | 1465.53 |
| Weekly Target 2 | 1470.87 |
| Weekly Target 3 | 1481.5333333333 |
| Weekly Target 4 | 1486.87 |
| Weekly Target 5 | 1497.53 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1476.20 (-1.11%) | 1476.20 | 1476.20 - 1492.20 | 2.0581 times | Fri 20 March 2026 | 1492.80 (0.53%) | 1485.00 | 1476.20 - 1492.80 | 3.5203 times | Tue 10 March 2026 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0727 times | Fri 06 March 2026 | 1485.00 (0.01%) | 1465.20 | 1465.20 - 1485.00 | 0.1541 times | Fri 20 February 2026 | 1484.80 (0.95%) | 1465.20 | 1465.20 - 1484.80 | 0.1453 times | Thu 12 February 2026 | 1470.80 (0%) | 1470.80 | 1470.80 - 1470.80 | 1.7471 times | Fri 06 February 2026 | 1470.80 (1.17%) | 1470.80 | 1455.20 - 1470.80 | 0.4797 times | Fri 30 January 2026 | 1453.80 (-0.56%) | 1469.80 | 1453.80 - 1471.80 | 1.4913 times | Fri 23 January 2026 | 1462.00 (0.77%) | 1414.53 | 1414.53 - 1462.00 | 0.1541 times | Fri 16 January 2026 | 1450.80 (0%) | 1450.80 | 1450.80 - 1450.80 | 0.1773 times | Thu 08 January 2026 | 1450.80 (-0.97%) | 1450.80 | 1450.80 - 1450.80 | 0.0029 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1467.9 and 1484.5
| Monthly Target 1 | 1465.13 |
| Monthly Target 2 | 1470.67 |
| Monthly Target 3 | 1481.7333333333 |
| Monthly Target 4 | 1487.27 |
| Monthly Target 5 | 1498.33 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 1.5129 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 0.6289 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.5459 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.4424 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.488 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.1698 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.5109 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 0.8314 times | Wed 30 July 2025 | 1375.20 (1.4%) | 1360.20 | 1360.20 - 1395.00 | 4.8051 times | Thu 26 June 2025 | 1356.20 (-0.31%) | 1350.20 | 1350.20 - 1369.80 | 0.0647 times | Thu 29 May 2025 | 1360.47 (1.53%) | 1340.00 | 1326.20 - 1376.25 | 0.7058 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1485.72 |
| 12 day DMA | 1482.17 |
| 20 day DMA | 1475.22 |
| 35 day DMA | 1461.18 |
| 50 day DMA | 1446.49 |
| 100 day DMA | 1412.14 |
| 150 day DMA | 1372.8 |
| 200 day DMA | 1334.15 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.58 | 1485.77 | 1482.56 |
| 12 day EMA | 1479.71 | 1480.35 | 1478.2 |
| 20 day EMA | 1473.55 | 1473.27 | 1471.28 |
| 35 day EMA | 1460.75 | 1459.84 | 1457.93 |
| 50 day EMA | 1447.03 | 1445.84 | 1443.95 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.72 | 1485.72 | 1482.52 |
| 12 day SMA | 1482.17 | 1481.25 | 1479.47 |
| 20 day SMA | 1475.22 | 1474.1 | 1470.22 |
| 35 day SMA | 1461.18 | 1460.26 | 1458.23 |
| 50 day SMA | 1446.49 | 1445.24 | 1443.68 |
| 100 day SMA | 1412.14 | 1410.81 | 1409.07 |
| 150 day SMA | 1372.8 | 1371.3 | 1369.62 |
| 200 day SMA | 1334.15 | 1332.7 | 1331.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.