Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1407.7 and 1407.7
| Daily Target 1 | 1407.7 |
| Daily Target 2 | 1407.7 |
| Daily Target 3 | 1407.7 |
| Daily Target 4 | 1407.7 |
| Daily Target 5 | 1407.7 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1407.70 (-2.5%) | 1407.70 | 1407.70 - 1407.70 | 0.0356 times | Tue 02 December 2025 | 1443.80 (0.26%) | 1443.80 | 1443.80 - 1443.80 | 0.2135 times | Mon 01 December 2025 | 1440.00 (0.35%) | 1440.00 | 1440.00 - 1440.00 | 2.0166 times | Thu 27 November 2025 | 1435.00 (-0.35%) | 1426.20 | 1426.00 - 1435.00 | 5.2313 times | Wed 26 November 2025 | 1440.00 (-0.26%) | 1440.00 | 1440.00 - 1440.00 | 0.2966 times | Tue 25 November 2025 | 1443.80 (1.58%) | 1443.80 | 1443.80 - 1443.80 | 0.6999 times | Mon 24 November 2025 | 1421.34 (2.56%) | 1421.55 | 1421.20 - 1421.55 | 1.1862 times | Tue 18 November 2025 | 1385.81 (-2.5%) | 1385.81 | 1385.81 - 1385.81 | 0.0712 times | Mon 17 November 2025 | 1421.35 (0.51%) | 1421.35 | 1421.35 - 1421.35 | 0.1186 times | Fri 31 October 2025 | 1414.20 (-0.76%) | 1414.20 | 1414.20 - 1414.20 | 0.1305 times | Mon 27 October 2025 | 1425.00 (1.17%) | 1425.00 | 1425.00 - 1425.00 | 0.2966 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1407.7 and 1407.7
| Weekly Target 1 | 1407.7 |
| Weekly Target 2 | 1407.7 |
| Weekly Target 3 | 1407.7 |
| Weekly Target 4 | 1407.7 |
| Weekly Target 5 | 1407.7 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1407.70 (-2.5%) | 1407.70 | 1407.70 - 1407.70 | 0.0204 times | Tue 02 December 2025 | 1443.80 (0.61%) | 1440.00 | 1440.00 - 1443.80 | 1.2754 times | Thu 27 November 2025 | 1435.00 (3.55%) | 1421.55 | 1421.20 - 1443.80 | 4.2402 times | Tue 18 November 2025 | 1385.81 (-2.01%) | 1421.35 | 1385.81 - 1421.35 | 0.1085 times | Fri 31 October 2025 | 1414.20 (0.4%) | 1425.00 | 1414.20 - 1425.00 | 0.2442 times | Thu 23 October 2025 | 1408.55 (-0.93%) | 1408.55 | 1408.55 - 1408.55 | 0.2714 times | Fri 17 October 2025 | 1421.80 (1.54%) | 1425.25 | 1405.20 - 1425.25 | 0.8073 times | Fri 10 October 2025 | 1400.20 (-0.98%) | 1391.55 | 1391.55 - 1400.20 | 0.1967 times | Thu 25 September 2025 | 1414.00 (1.64%) | 1410.80 | 1391.45 - 1437.85 | 0.9905 times | Fri 19 September 2025 | 1391.20 (-1.33%) | 1390.50 | 1356.27 - 1410.80 | 1.8453 times | Fri 12 September 2025 | 1410.00 (0.21%) | 1410.00 | 1405.00 - 1410.00 | 0.4342 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1389.65 and 1425.75
| Monthly Target 1 | 1383.63 |
| Monthly Target 2 | 1395.67 |
| Monthly Target 3 | 1419.7333333333 |
| Monthly Target 4 | 1431.77 |
| Monthly Target 5 | 1455.83 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1407.70 (-1.9%) | 1440.00 | 1407.70 - 1443.80 | 0.1769 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.5937 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.2065 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.6215 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 1.0114 times | Wed 30 July 2025 | 1375.20 (1.4%) | 1360.20 | 1360.20 - 1395.00 | 5.8451 times | Thu 26 June 2025 | 1356.20 (-0.31%) | 1350.20 | 1350.20 - 1369.80 | 0.0787 times | Thu 29 May 2025 | 1360.47 (1.53%) | 1340.00 | 1326.20 - 1376.25 | 0.8586 times | Mon 28 April 2025 | 1340.00 (1%) | 1326.72 | 1299.68 - 1344.00 | 0.3927 times | Fri 28 March 2025 | 1326.72 (1.04%) | 1315.00 | 1280.55 - 1327.00 | 0.2149 times | Mon 24 February 2025 | 1313.00 (1.39%) | 1299.00 | 1295.00 - 1313.00 | 0.2992 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1433.3 |
| 12 day DMA | 1423.88 |
| 20 day DMA | 1417.48 |
| 35 day DMA | 1410.29 |
| 50 day DMA | 1402.97 |
| 100 day DMA | 1365.14 |
| 150 day DMA | 1326.97 |
| 200 day DMA | 1287.09 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.25 | 1437.02 | 1433.63 |
| 12 day EMA | 1424.49 | 1427.54 | 1424.59 |
| 20 day EMA | 1419.44 | 1420.67 | 1418.24 |
| 35 day EMA | 1410.64 | 1410.81 | 1408.87 |
| 50 day EMA | 1402.76 | 1402.56 | 1400.88 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.3 | 1440.52 | 1436.03 |
| 12 day SMA | 1423.88 | 1423.95 | 1422.12 |
| 20 day SMA | 1417.48 | 1417.79 | 1416.31 |
| 35 day SMA | 1410.29 | 1410.15 | 1408.9 |
| 50 day SMA | 1402.97 | 1402.32 | 1400.86 |
| 100 day SMA | 1365.14 | 1363.99 | 1362.4 |
| 150 day SMA | 1326.97 | 1325.53 | 1323.98 |
| 200 day SMA | 1287.09 | 1285.74 | 1284.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.