Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1548 and 1550
| Daily Target 1 | 1547.67 |
| Daily Target 2 | 1548.33 |
| Daily Target 3 | 1549.6666666667 |
| Daily Target 4 | 1550.33 |
| Daily Target 5 | 1551.67 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1549.00 (-0.33%) | 1551.00 | 1549.00 - 1551.00 | 1.9251 times | Thu 16 July 2026 | 1554.10 (1.56%) | 1554.10 | 1554.10 - 1554.10 | 0.0297 times | Mon 13 July 2026 | 1530.20 (-0.89%) | 1530.20 | 1530.20 - 1530.20 | 0.0119 times | Thu 09 July 2026 | 1544.00 (-0.05%) | 1544.00 | 1544.00 - 1544.00 | 0.0297 times | Fri 03 July 2026 | 1544.73 (0.1%) | 1544.73 | 1544.73 - 1544.73 | 0.0238 times | Thu 02 July 2026 | 1543.24 (0.41%) | 1525.80 | 1525.80 - 1543.24 | 0.0357 times | Wed 01 July 2026 | 1537.00 (0%) | 1537.00 | 1537.00 - 1537.00 | 0.1783 times | Tue 30 June 2026 | 1537.00 (-0.02%) | 1537.00 | 1530.00 - 1537.00 | 2.0024 times | Thu 25 June 2026 | 1537.33 (-0.09%) | 1525.20 | 1525.20 - 1537.33 | 2.8996 times | Tue 23 June 2026 | 1538.79 (0.12%) | 1537.00 | 1537.00 - 1538.79 | 2.8639 times | Mon 22 June 2026 | 1537.00 (0.28%) | 1537.00 | 1537.00 - 1537.00 | 0.2971 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1548 and 1550
| Weekly Target 1 | 1547.67 |
| Weekly Target 2 | 1548.33 |
| Weekly Target 3 | 1549.6666666667 |
| Weekly Target 4 | 1550.33 |
| Weekly Target 5 | 1551.67 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1549.00 (-0.33%) | 1551.00 | 1549.00 - 1551.00 | 1.2352 times | Thu 16 July 2026 | 1554.10 (0.65%) | 1530.20 | 1530.20 - 1554.10 | 0.0267 times | Thu 09 July 2026 | 1544.00 (-0.05%) | 1544.00 | 1544.00 - 1544.00 | 0.0191 times | Fri 03 July 2026 | 1544.73 (0.48%) | 1537.00 | 1525.80 - 1544.73 | 1.4373 times | Thu 25 June 2026 | 1537.33 (0.3%) | 1537.00 | 1525.20 - 1538.79 | 3.8887 times | Thu 18 June 2026 | 1532.75 (0.2%) | 1525.25 | 1525.20 - 1532.75 | 0.3812 times | Fri 12 June 2026 | 1529.75 (0.05%) | 1529.75 | 1521.00 - 1530.00 | 1.2429 times | Fri 05 June 2026 | 1529.00 (0.26%) | 1525.00 | 1525.00 - 1529.00 | 0.6443 times | Thu 21 May 2026 | 1524.99 (0.33%) | 1520.00 | 1517.00 - 1524.99 | 0.3241 times | Fri 15 May 2026 | 1520.00 (0%) | 1510.20 | 1510.20 - 1520.00 | 0.8006 times | Fri 24 April 2026 | 1520.00 (0.66%) | 1510.00 | 1510.00 - 1520.00 | 0.1982 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1537.4 and 1565.7
| Monthly Target 1 | 1514.67 |
| Monthly Target 2 | 1531.83 |
| Monthly Target 3 | 1542.9666666667 |
| Monthly Target 4 | 1560.13 |
| Monthly Target 5 | 1571.27 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1549.00 (0.78%) | 1537.00 | 1525.80 - 1554.10 | 0.4493 times | Tue 30 June 2026 | 1537.00 (0.79%) | 1528.75 | 1521.00 - 1538.79 | 2.3028 times | Mon 25 May 2026 | 1525.00 (0.33%) | 1510.20 | 1510.20 - 1525.00 | 0.3824 times | Fri 24 April 2026 | 1520.00 (2.97%) | 1491.00 | 1480.00 - 1520.00 | 0.9202 times | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 2.3745 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 0.9871 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.8568 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.6943 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.766 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.2665 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.8019 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1544.41 |
| 12 day DMA | 1540.43 |
| 20 day DMA | 1535.68 |
| 35 day DMA | 1527.35 |
| 50 day DMA | 1515.2 |
| 100 day DMA | 1473.66 |
| 150 day DMA | 1437.18 |
| 200 day DMA | 1397.99 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.22 | 1543.33 | 1537.94 |
| 12 day EMA | 1540.59 | 1539.06 | 1536.33 |
| 20 day EMA | 1535.67 | 1534.27 | 1532.18 |
| 35 day EMA | 1525.05 | 1523.64 | 1521.85 |
| 50 day EMA | 1514.77 | 1513.37 | 1511.71 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.41 | 1543.25 | 1539.83 |
| 12 day SMA | 1540.43 | 1538.99 | 1537.13 |
| 20 day SMA | 1535.68 | 1534.68 | 1533.36 |
| 35 day SMA | 1527.35 | 1525.98 | 1524.43 |
| 50 day SMA | 1515.2 | 1513.92 | 1512.15 |
| 100 day SMA | 1473.66 | 1472.24 | 1470.73 |
| 150 day SMA | 1437.18 | 1435.57 | 1433.81 |
| 200 day SMA | 1397.99 | 1396.44 | 1394.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.