Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1520 and 1520
| Daily Target 1 | 1520 |
| Daily Target 2 | 1520 |
| Daily Target 3 | 1520 |
| Daily Target 4 | 1520 |
| Daily Target 5 | 1520 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1520.00 (0.39%) | 1520.00 | 1520.00 - 1520.00 | 0.8131 times | Thu 14 May 2026 | 1514.09 (0.2%) | 1519.00 | 1510.20 - 1519.00 | 2.5087 times | Tue 12 May 2026 | 1511.00 (-0.59%) | 1510.20 | 1510.20 - 1511.00 | 0.3114 times | Fri 24 April 2026 | 1520.00 (0.66%) | 1515.00 | 1515.00 - 1520.00 | 0.3806 times | Mon 20 April 2026 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.519 times | Fri 17 April 2026 | 1510.00 (0.33%) | 1515.00 | 1509.00 - 1515.00 | 3.1834 times | Thu 16 April 2026 | 1505.00 (0.33%) | 1505.00 | 1505.00 - 1505.00 | 0.3806 times | Mon 13 April 2026 | 1500.00 (-0.07%) | 1505.00 | 1500.00 - 1505.03 | 1.5571 times | Fri 10 April 2026 | 1501.00 (0%) | 1501.00 | 1501.00 - 1501.00 | 0.173 times | Thu 09 April 2026 | 1501.00 (0.07%) | 1501.00 | 1501.00 - 1501.00 | 0.173 times | Wed 08 April 2026 | 1500.01 (-0.33%) | 1500.01 | 1500.01 - 1500.01 | 0.173 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1515.1 and 1524.9
| Weekly Target 1 | 1506.93 |
| Weekly Target 2 | 1513.47 |
| Weekly Target 3 | 1516.7333333333 |
| Weekly Target 4 | 1523.27 |
| Weekly Target 5 | 1526.53 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1520.00 (0%) | 1510.20 | 1510.20 - 1520.00 | 0.6938 times | Fri 24 April 2026 | 1520.00 (0.66%) | 1510.00 | 1510.00 - 1520.00 | 0.1718 times | Fri 17 April 2026 | 1510.00 (0.6%) | 1505.00 | 1500.00 - 1515.00 | 0.9779 times | Fri 10 April 2026 | 1501.00 (1.35%) | 1485.00 | 1485.00 - 1505.00 | 0.7962 times | Thu 02 April 2026 | 1481.00 (0.33%) | 1491.00 | 1480.00 - 1492.80 | 0.598 times | Fri 27 March 2026 | 1476.20 (-1.11%) | 1476.20 | 1476.20 - 1492.20 | 2.3389 times | Fri 20 March 2026 | 1492.80 (0.53%) | 1485.00 | 1476.20 - 1492.80 | 4.0007 times | Tue 10 March 2026 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0826 times | Fri 06 March 2026 | 1485.00 (0.01%) | 1465.20 | 1465.20 - 1485.00 | 0.1751 times | Fri 20 February 2026 | 1484.80 (0.95%) | 1465.20 | 1465.20 - 1484.80 | 0.1652 times | Thu 12 February 2026 | 1470.80 (0%) | 1470.80 | 1470.80 - 1470.80 | 1.9855 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1515.1 and 1524.9
| Monthly Target 1 | 1506.93 |
| Monthly Target 2 | 1513.47 |
| Monthly Target 3 | 1516.7333333333 |
| Monthly Target 4 | 1523.27 |
| Monthly Target 5 | 1526.53 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1520.00 (0%) | 1510.20 | 1510.20 - 1520.00 | 0.2721 times | Fri 24 April 2026 | 1520.00 (2.97%) | 1491.00 | 1480.00 - 1520.00 | 0.9977 times | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 2.5745 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 1.0702 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.929 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.7528 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.8305 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.2889 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.8694 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 1.4149 times | Wed 30 July 2025 | 1375.20 (1.4%) | 1360.20 | 1360.20 - 1395.00 | 8.177 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1515.02 |
| 12 day DMA | 1508.09 |
| 20 day DMA | 1498.59 |
| 35 day DMA | 1487.07 |
| 50 day DMA | 1473.69 |
| 100 day DMA | 1434.89 |
| 150 day DMA | 1396.43 |
| 200 day DMA | 1357.8 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.55 | 1511.83 | 1510.7 |
| 12 day EMA | 1507.32 | 1505.02 | 1503.37 |
| 20 day EMA | 1499.8 | 1497.68 | 1495.95 |
| 35 day EMA | 1486.15 | 1484.16 | 1482.4 |
| 50 day EMA | 1473.21 | 1471.3 | 1469.55 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.02 | 1513.02 | 1511.2 |
| 12 day SMA | 1508.09 | 1505.18 | 1502.42 |
| 20 day SMA | 1498.59 | 1496.4 | 1494.5 |
| 35 day SMA | 1487.07 | 1485.18 | 1482.34 |
| 50 day SMA | 1473.69 | 1472.17 | 1470.31 |
| 100 day SMA | 1434.89 | 1433.2 | 1431.75 |
| 150 day SMA | 1396.43 | 1394.87 | 1393.34 |
| 200 day SMA | 1357.8 | 1356.24 | 1354.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.