Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1058.25 and 1058.25
| Daily Target 1 | 1058.25 |
| Daily Target 2 | 1058.25 |
| Daily Target 3 | 1058.25 |
| Daily Target 4 | 1058.25 |
| Daily Target 5 | 1058.25 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1058.25 (0.02%) | 1058.25 | 1058.25 - 1058.25 | 0.1474 times | Thu 21 May 2026 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 0.3879 times | Tue 19 May 2026 | 1055.07 (-0.47%) | 1055.00 | 1055.00 - 1055.07 | 0.4655 times | Mon 18 May 2026 | 1060.00 (-0.14%) | 1061.50 | 1060.00 - 1061.50 | 3.879 times | Wed 13 May 2026 | 1061.50 (0%) | 1061.50 | 1061.50 - 1061.50 | 0.6982 times | Tue 12 May 2026 | 1061.50 (0.07%) | 1061.50 | 1061.50 - 1061.50 | 0.7758 times | Mon 11 May 2026 | 1060.80 (0.19%) | 1060.80 | 1060.80 - 1060.80 | 2.0171 times | Wed 06 May 2026 | 1058.80 (0.46%) | 1057.95 | 1057.95 - 1058.80 | 1.1637 times | Mon 04 May 2026 | 1053.99 (0%) | 1053.99 | 1053.99 - 1053.99 | 0.3103 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.1552 times | Wed 22 April 2026 | 1054.06 (0.48%) | 1054.06 | 1054.06 - 1054.06 | 0.7758 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1058.25 and 1058.25
| Weekly Target 1 | 1058.25 |
| Weekly Target 2 | 1058.25 |
| Weekly Target 3 | 1058.25 |
| Weekly Target 4 | 1058.25 |
| Weekly Target 5 | 1058.25 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1058.25 (0.02%) | 1058.25 | 1058.25 - 1058.25 | 0.0562 times | Thu 21 May 2026 | 1058.00 (-0.33%) | 1061.50 | 1055.00 - 1061.50 | 1.8047 times | Wed 13 May 2026 | 1061.50 (0.26%) | 1060.80 | 1060.80 - 1061.50 | 1.3314 times | Wed 06 May 2026 | 1058.80 (0.46%) | 1053.99 | 1053.99 - 1058.80 | 0.5621 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.0592 times | Wed 22 April 2026 | 1054.06 (0.48%) | 1054.06 | 1054.06 - 1054.06 | 0.2959 times | Thu 16 April 2026 | 1049.00 (0.77%) | 1050.03 | 1043.51 - 1050.03 | 3.9941 times | Thu 09 April 2026 | 1041.03 (0.34%) | 1040.00 | 1040.00 - 1041.03 | 0.571 times | Thu 02 April 2026 | 1037.50 (-0.24%) | 1040.10 | 1037.20 - 1040.10 | 0.926 times | Fri 27 March 2026 | 1040.00 (0%) | 1034.56 | 1034.55 - 1040.00 | 0.3994 times | Fri 20 March 2026 | 1039.95 (0.48%) | 1038.00 | 1035.00 - 1039.95 | 0.2604 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1056.12 and 1063.63
| Monthly Target 1 | 1050.4 |
| Monthly Target 2 | 1054.33 |
| Monthly Target 3 | 1057.9133333333 |
| Monthly Target 4 | 1061.84 |
| Monthly Target 5 | 1065.42 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1058.25 (0.4%) | 1053.99 | 1053.99 - 1061.50 | 0.9773 times | Wed 29 April 2026 | 1053.99 (1.35%) | 1040.10 | 1037.20 - 1054.06 | 1.5218 times | Fri 27 March 2026 | 1040.00 (0.48%) | 1035.00 | 1034.55 - 1040.00 | 0.1725 times | Tue 24 February 2026 | 1035.00 (1.05%) | 1022.21 | 1022.21 - 1038.50 | 0.3658 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.6438 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.4232 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.4667 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.563 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.5071 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.3589 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.747 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1058.56 |
| 12 day DMA | 1057.08 |
| 20 day DMA | 1050.85 |
| 35 day DMA | 1043.02 |
| 50 day DMA | 1037.16 |
| 100 day DMA | 1029.8 |
| 150 day DMA | 1026.61 |
| 200 day DMA | 1017.64 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.07 | 1057.98 | 1057.97 |
| 12 day EMA | 1055.58 | 1055.09 | 1054.56 |
| 20 day EMA | 1051.47 | 1050.76 | 1050 |
| 35 day EMA | 1044.26 | 1043.44 | 1042.58 |
| 50 day EMA | 1036.83 | 1035.96 | 1035.06 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.56 | 1059.21 | 1059.77 |
| 12 day SMA | 1057.08 | 1055.85 | 1055.19 |
| 20 day SMA | 1050.85 | 1049.84 | 1048.69 |
| 35 day SMA | 1043.02 | 1042.24 | 1041.47 |
| 50 day SMA | 1037.16 | 1036.07 | 1035.16 |
| 100 day SMA | 1029.8 | 1029.72 | 1029.67 |
| 150 day SMA | 1026.61 | 1026.14 | 1025.68 |
| 200 day SMA | 1017.64 | 1017.34 | 1017.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.