Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1073.55 and 1073.55
| Daily Target 1 | 1073.55 |
| Daily Target 2 | 1073.55 |
| Daily Target 3 | 1073.55 |
| Daily Target 4 | 1073.55 |
| Daily Target 5 | 1073.55 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1073.55 (-0.59%) | 1073.55 | 1073.55 - 1073.55 | 1.1601 times | Wed 29 July 2026 | 1079.90 (0.06%) | 1073.07 | 1072.20 - 1079.90 | 6.8445 times | Tue 28 July 2026 | 1079.20 (0%) | 1079.20 | 1079.20 - 1079.20 | 0.3867 times | Wed 22 July 2026 | 1079.20 (0.84%) | 1079.20 | 1079.20 - 1079.20 | 0.6922 times | Thu 16 July 2026 | 1070.20 (0.01%) | 1070.20 | 1070.20 - 1070.20 | 0.3094 times | Wed 15 July 2026 | 1070.10 (-0.18%) | 1070.10 | 1070.10 - 1070.10 | 0.3867 times | Tue 14 July 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.0077 times | Mon 13 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.116 times | Thu 09 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0773 times | Wed 08 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0193 times | Tue 30 June 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.7734 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1069.03 and 1076.73
| Weekly Target 1 | 1067.52 |
| Weekly Target 2 | 1070.53 |
| Weekly Target 3 | 1075.2166666667 |
| Weekly Target 4 | 1078.23 |
| Weekly Target 5 | 1082.92 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1073.55 (-0.52%) | 1079.20 | 1072.20 - 1079.90 | 4.8622 times | Wed 22 July 2026 | 1079.20 (0.84%) | 1079.20 | 1079.20 - 1079.20 | 0.4011 times | Thu 16 July 2026 | 1070.20 (0.02%) | 1070.00 | 1070.00 - 1072.00 | 0.475 times | Thu 09 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.549 times | Tue 16 June 2026 | 1070.00 (-0.07%) | 1070.00 | 1070.00 - 1070.00 | 0.168 times | Thu 11 June 2026 | 1070.79 (0.73%) | 1063.00 | 1063.00 - 1070.79 | 0.41 times | Thu 04 June 2026 | 1063.00 (0.47%) | 1058.25 | 1058.25 - 1063.00 | 0.3339 times | Thu 21 May 2026 | 1058.00 (-0.33%) | 1061.50 | 1055.00 - 1061.50 | 1.3668 times | Wed 13 May 2026 | 1061.50 (0.26%) | 1060.80 | 1060.80 - 1061.50 | 1.0083 times | Wed 06 May 2026 | 1058.80 (0.46%) | 1053.99 | 1053.99 - 1058.80 | 0.4257 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.0448 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1071.78 and 1081.68
| Monthly Target 1 | 1064.58 |
| Monthly Target 2 | 1069.07 |
| Monthly Target 3 | 1074.4833333333 |
| Monthly Target 4 | 1078.97 |
| Monthly Target 5 | 1084.38 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1073.55 (0.33%) | 1070.00 | 1070.00 - 1079.90 | 1.8799 times | Tue 30 June 2026 | 1070.00 (1.11%) | 1058.25 | 1058.25 - 1070.79 | 0.442 times | Wed 27 May 2026 | 1058.25 (0.4%) | 1053.99 | 1053.99 - 1061.50 | 0.9225 times | Wed 29 April 2026 | 1053.99 (1.35%) | 1040.10 | 1037.20 - 1054.06 | 1.4365 times | Fri 27 March 2026 | 1040.00 (0.48%) | 1035.00 | 1034.55 - 1040.00 | 0.1628 times | Tue 24 February 2026 | 1035.00 (1.05%) | 1022.21 | 1022.21 - 1038.50 | 0.3453 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.6077 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.3434 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.3284 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.5314 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.4227 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1076.41 |
| 12 day DMA | 1072.85 |
| 20 day DMA | 1068.61 |
| 35 day DMA | 1060.52 |
| 50 day DMA | 1052.29 |
| 100 day DMA | 1032.5 |
| 150 day DMA | 1034.17 |
| 200 day DMA | 1022.5 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.7 | 1076.77 | 1075.21 |
| 12 day EMA | 1072.66 | 1072.5 | 1071.16 |
| 20 day EMA | 1068.66 | 1068.14 | 1066.9 |
| 35 day EMA | 1060.69 | 1059.93 | 1058.75 |
| 50 day EMA | 1052.76 | 1051.91 | 1050.77 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.41 | 1075.72 | 1074.14 |
| 12 day SMA | 1072.85 | 1072.55 | 1071.79 |
| 20 day SMA | 1068.61 | 1068.01 | 1067.09 |
| 35 day SMA | 1060.52 | 1059.56 | 1058.36 |
| 50 day SMA | 1052.29 | 1051.46 | 1050.49 |
| 100 day SMA | 1032.5 | 1032.35 | 1032.53 |
| 150 day SMA | 1034.17 | 1033.74 | 1033.21 |
| 200 day SMA | 1022.5 | 1022.2 | 1021.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.