Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1041.03 and 1041.03
| Daily Target 1 | 1041.03 |
| Daily Target 2 | 1041.03 |
| Daily Target 3 | 1041.03 |
| Daily Target 4 | 1041.03 |
| Daily Target 5 | 1041.03 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1041.03 (0.1%) | 1041.03 | 1041.03 - 1041.03 | 0.1235 times | Tue 07 April 2026 | 1040.00 (0.24%) | 1040.00 | 1040.00 - 1040.00 | 2.2593 times | Thu 02 April 2026 | 1037.50 (-0.25%) | 1040.00 | 1037.20 - 1040.00 | 3.8272 times | Wed 01 April 2026 | 1040.10 (0.01%) | 1040.10 | 1040.10 - 1040.10 | 0.037 times | Fri 27 March 2026 | 1040.00 (0%) | 1034.56 | 1034.55 - 1040.00 | 1.6667 times | Fri 20 March 2026 | 1039.95 (0.19%) | 1035.00 | 1035.00 - 1039.95 | 0.2963 times | Mon 16 March 2026 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 0.7901 times | Wed 11 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0123 times | Tue 24 February 2026 | 1035.00 (-0.34%) | 1035.00 | 1035.00 - 1035.00 | 0.4321 times | Fri 20 February 2026 | 1038.50 (0.1%) | 1030.05 | 1030.05 - 1038.50 | 0.5556 times | Wed 18 February 2026 | 1037.50 (0.14%) | 1037.50 | 1037.50 - 1037.50 | 0.6173 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1040.52 and 1041.55
| Weekly Target 1 | 1039.66 |
| Weekly Target 2 | 1040.34 |
| Weekly Target 3 | 1040.6866666667 |
| Weekly Target 4 | 1041.37 |
| Weekly Target 5 | 1041.72 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1041.03 (0.34%) | 1040.00 | 1040.00 - 1041.03 | 0.9948 times | Thu 02 April 2026 | 1037.50 (-0.24%) | 1040.10 | 1037.20 - 1040.10 | 1.6134 times | Fri 27 March 2026 | 1040.00 (0%) | 1034.56 | 1034.55 - 1040.00 | 0.6959 times | Fri 20 March 2026 | 1039.95 (0.48%) | 1038.00 | 1035.00 - 1039.95 | 0.4536 times | Wed 11 March 2026 | 1035.00 (-0.34%) | 1035.00 | 1035.00 - 1035.00 | 0.1856 times | Fri 20 February 2026 | 1038.50 (0.45%) | 1033.80 | 1030.05 - 1038.50 | 0.7526 times | Fri 06 February 2026 | 1033.80 (0.94%) | 1022.21 | 1022.21 - 1033.80 | 1.5155 times | Fri 30 January 2026 | 1024.20 (-0.9%) | 1020.21 | 1020.20 - 1024.20 | 1.7268 times | Thu 22 January 2026 | 1033.50 (0.24%) | 1031.00 | 1031.00 - 1033.50 | 1.2474 times | Fri 16 January 2026 | 1031.00 (0.39%) | 1029.00 | 1020.00 - 1031.00 | 0.8144 times | Tue 06 January 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.366 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1039.12 and 1042.95
| Monthly Target 1 | 1035.92 |
| Monthly Target 2 | 1038.48 |
| Monthly Target 3 | 1039.7533333333 |
| Monthly Target 4 | 1042.31 |
| Monthly Target 5 | 1043.58 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1041.03 (0.1%) | 1040.10 | 1037.20 - 1041.03 | 0.4511 times | Fri 27 March 2026 | 1040.00 (0.48%) | 1035.00 | 1034.55 - 1040.00 | 0.1997 times | Tue 24 February 2026 | 1035.00 (1.05%) | 1022.21 | 1022.21 - 1038.50 | 0.4235 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.7454 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.6476 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.8557 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.6517 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.7448 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.4155 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.8648 times | Mon 30 June 2025 | 1041.20 (0.44%) | 1035.00 | 1035.00 - 1053.00 | 0.3816 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1039.73 |
| 12 day DMA | 1038.22 |
| 20 day DMA | 1034.76 |
| 35 day DMA | 1030.44 |
| 50 day DMA | 1021.95 |
| 100 day DMA | 1027.74 |
| 150 day DMA | 1018.35 |
| 200 day DMA | 1013.72 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.66 | 1038.97 | 1038.45 |
| 12 day EMA | 1037.68 | 1037.07 | 1036.54 |
| 20 day EMA | 1034.82 | 1034.17 | 1033.56 |
| 35 day EMA | 1027.92 | 1027.15 | 1026.39 |
| 50 day EMA | 1021.21 | 1020.4 | 1019.6 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.73 | 1039.51 | 1039.11 |
| 12 day SMA | 1038.22 | 1037.61 | 1037.1 |
| 20 day SMA | 1034.76 | 1034.31 | 1033.86 |
| 35 day SMA | 1030.44 | 1029.67 | 1028.64 |
| 50 day SMA | 1021.95 | 1020.97 | 1019.97 |
| 100 day SMA | 1027.74 | 1027.71 | 1027.65 |
| 150 day SMA | 1018.35 | 1017.79 | 1017.25 |
| 200 day SMA | 1013.72 | 1013.51 | 1013.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.