Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1033.8 and 1033.8
| Daily Target 1 | 1033.8 |
| Daily Target 2 | 1033.8 |
| Daily Target 3 | 1033.8 |
| Daily Target 4 | 1033.8 |
| Daily Target 5 | 1033.8 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0229 times | Fri 06 February 2026 | 1033.80 (0.03%) | 1033.80 | 1033.80 - 1033.80 | 1.1455 times | Thu 05 February 2026 | 1033.50 (0%) | 1033.50 | 1033.50 - 1033.50 | 0.1604 times | Wed 04 February 2026 | 1033.50 (0.91%) | 1022.21 | 1022.21 - 1033.80 | 2.0619 times | Fri 30 January 2026 | 1024.20 (0%) | 1024.20 | 1024.20 - 1024.20 | 0.2291 times | Wed 28 January 2026 | 1024.20 (0.39%) | 1021.80 | 1021.80 - 1024.20 | 1.4318 times | Tue 27 January 2026 | 1020.20 (-1.29%) | 1020.21 | 1020.20 - 1020.21 | 2.1764 times | Thu 22 January 2026 | 1033.50 (0.15%) | 1033.50 | 1033.50 - 1033.50 | 0.7446 times | Tue 20 January 2026 | 1032.00 (0.09%) | 1031.01 | 1031.01 - 1032.10 | 0.7675 times | Mon 19 January 2026 | 1031.04 (0%) | 1031.00 | 1031.00 - 1031.05 | 1.26 times | Fri 16 January 2026 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 1.1455 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1033.8 and 1033.8
| Weekly Target 1 | 1033.8 |
| Weekly Target 2 | 1033.8 |
| Weekly Target 3 | 1033.8 |
| Weekly Target 4 | 1033.8 |
| Weekly Target 5 | 1033.8 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0085 times | Fri 06 February 2026 | 1033.80 (0.94%) | 1022.21 | 1022.21 - 1033.80 | 1.2548 times | Fri 30 January 2026 | 1024.20 (-0.9%) | 1020.21 | 1020.20 - 1024.20 | 1.4298 times | Thu 22 January 2026 | 1033.50 (0.24%) | 1031.00 | 1031.00 - 1033.50 | 1.0329 times | Fri 16 January 2026 | 1031.00 (0.39%) | 1029.00 | 1020.00 - 1031.00 | 0.6743 times | Tue 06 January 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.303 times | Thu 01 January 2026 | 1027.00 (0.34%) | 1027.00 | 1027.00 - 1027.00 | 0.1451 times | Wed 24 December 2025 | 1023.50 (0.84%) | 1023.20 | 1023.20 - 1023.50 | 1.242 times | Tue 16 December 2025 | 1015.00 (-0.39%) | 1019.90 | 1015.00 - 1022.00 | 1.8651 times | Mon 08 December 2025 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 2.0444 times | Thu 04 December 2025 | 1017.00 (1.29%) | 1013.80 | 1013.80 - 1017.00 | 2.7187 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1028.01 and 1039.6
| Monthly Target 1 | 1018.35 |
| Monthly Target 2 | 1026.07 |
| Monthly Target 3 | 1029.9366666667 |
| Monthly Target 4 | 1037.66 |
| Monthly Target 5 | 1041.53 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1033.80 (0.94%) | 1022.21 | 1022.21 - 1033.80 | 0.2475 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.699 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.5452 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.6781 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.6112 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.6363 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.3896 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.811 times | Mon 30 June 2025 | 1041.20 (0.44%) | 1035.00 | 1035.00 - 1053.00 | 0.3579 times | Thu 29 May 2025 | 1036.68 (0.16%) | 1033.00 | 1025.80 - 1044.00 | 1.0242 times | Mon 28 April 2025 | 1035.00 (1.47%) | 1001.99 | 1001.99 - 1035.00 | 2.3813 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1031.76 |
| 12 day DMA | 1029.23 |
| 20 day DMA | 1027.49 |
| 35 day DMA | 1018.42 |
| 50 day DMA | 1010.24 |
| 100 day DMA | 1026.58 |
| 150 day DMA | 1013.21 |
| 200 day DMA | 1010.79 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.1 | 1031.25 | 1029.97 |
| 12 day EMA | 1029.39 | 1028.59 | 1027.64 |
| 20 day EMA | 1026.34 | 1025.55 | 1024.68 |
| 35 day EMA | 1020.73 | 1019.96 | 1019.14 |
| 50 day EMA | 1014.55 | 1013.76 | 1012.94 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.76 | 1029.84 | 1027.12 |
| 12 day SMA | 1029.23 | 1028.83 | 1028.26 |
| 20 day SMA | 1027.49 | 1026.86 | 1026.12 |
| 35 day SMA | 1018.42 | 1017.49 | 1016.41 |
| 50 day SMA | 1010.24 | 1009.36 | 1009.96 |
| 100 day SMA | 1026.58 | 1026.43 | 1026.23 |
| 150 day SMA | 1013.21 | 1013.25 | 1013.28 |
| 200 day SMA | 1010.79 | 1010.52 | 1010.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.