Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1020.58 and 1022.68
| Daily Target 1 | 1018.95 |
| Daily Target 2 | 1020.11 |
| Daily Target 3 | 1021.0533333333 |
| Daily Target 4 | 1022.21 |
| Daily Target 5 | 1023.15 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1021.26 (0.22%) | 1019.90 | 1019.90 - 1022.00 | 0.3234 times | Mon 08 December 2025 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 1.1308 times | Thu 04 December 2025 | 1017.00 (0.32%) | 1017.00 | 1017.00 - 1017.00 | 0.347 times | Tue 02 December 2025 | 1013.80 (0.98%) | 1013.80 | 1013.80 - 1013.80 | 1.1568 times | Fri 28 November 2025 | 1004.01 (-0.84%) | 1005.00 | 1002.55 - 1005.00 | 4.8749 times | Thu 20 November 2025 | 1012.50 (0.54%) | 1012.50 | 1012.50 - 1012.50 | 0.2337 times | Mon 17 November 2025 | 1007.05 (-0.54%) | 987.18 | 987.18 - 1007.05 | 0.0685 times | Fri 14 November 2025 | 1012.50 (1.23%) | 1012.50 | 1012.50 - 1012.50 | 0.2361 times | Thu 13 November 2025 | 1000.19 (-0.58%) | 1000.20 | 1000.01 - 1000.20 | 0.4721 times | Thu 06 November 2025 | 1006.00 (0.6%) | 1002.00 | 1002.00 - 1006.75 | 1.1568 times | Tue 04 November 2025 | 1000.00 (-0.01%) | 1000.22 | 1000.00 - 1000.22 | 0.4721 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1020.58 and 1022.68
| Weekly Target 1 | 1018.95 |
| Weekly Target 2 | 1020.11 |
| Weekly Target 3 | 1021.0533333333 |
| Weekly Target 4 | 1022.21 |
| Weekly Target 5 | 1023.15 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1021.26 (0.22%) | 1019.90 | 1019.90 - 1022.00 | 0.2502 times | Mon 08 December 2025 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 0.8749 times | Thu 04 December 2025 | 1017.00 (1.29%) | 1013.80 | 1013.80 - 1017.00 | 1.1635 times | Fri 28 November 2025 | 1004.01 (-0.84%) | 987.18 | 987.18 - 1012.50 | 4.0055 times | Fri 14 November 2025 | 1012.50 (0.65%) | 1000.20 | 1000.01 - 1012.50 | 0.5479 times | Thu 06 November 2025 | 1006.00 (0.95%) | 1002.51 | 1000.00 - 1006.75 | 1.2968 times | Fri 31 October 2025 | 996.50 (0.05%) | 1001.00 | 990.20 - 1006.80 | 0.7342 times | Thu 09 October 2025 | 996.00 (0.61%) | 992.00 | 992.00 - 997.00 | 0.6009 times | Tue 30 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0018 times | Thu 25 September 2025 | 990.00 (0.51%) | 998.99 | 990.00 - 999.00 | 0.5242 times | Fri 19 September 2025 | 985.00 (0%) | 982.00 | 982.00 - 1008.00 | 0.126 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1017.53 and 1025.73
| Monthly Target 1 | 1010.82 |
| Monthly Target 2 | 1016.04 |
| Monthly Target 3 | 1019.02 |
| Monthly Target 4 | 1024.24 |
| Monthly Target 5 | 1027.22 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1021.26 (1.72%) | 1013.80 | 1013.80 - 1022.00 | 0.8167 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.0876 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.4764 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.2755 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.3037 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.6322 times | Mon 30 June 2025 | 1041.20 (0.44%) | 1035.00 | 1035.00 - 1053.00 | 0.279 times | Thu 29 May 2025 | 1036.68 (0.16%) | 1033.00 | 1025.80 - 1044.00 | 0.7984 times | Mon 28 April 2025 | 1035.00 (1.47%) | 1001.99 | 1001.99 - 1035.00 | 1.8562 times | Fri 28 March 2025 | 1020.00 (2%) | 1005.00 | 1000.00 - 1020.00 | 1.4743 times | Tue 25 February 2025 | 1000.00 (1.32%) | 986.82 | 980.30 - 1010.00 | 0.7958 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1015.01 |
| 12 day DMA | 1009.45 |
| 20 day DMA | 1003.56 |
| 35 day DMA | 1004.12 |
| 50 day DMA | 1020.19 |
| 100 day DMA | 1022.21 |
| 150 day DMA | 1011.73 |
| 200 day DMA | 1006.97 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.47 | 1014.08 | 1011.62 |
| 12 day EMA | 1010.8 | 1008.9 | 1007.07 |
| 20 day EMA | 1008.77 | 1007.46 | 1006.25 |
| 35 day EMA | 1015.04 | 1014.67 | 1014.42 |
| 50 day EMA | 1021.9 | 1021.93 | 1022.05 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.01 | 1013.26 | 1010.87 |
| 12 day SMA | 1009.45 | 1007.39 | 1005.39 |
| 20 day SMA | 1003.56 | 1001.99 | 1000.99 |
| 35 day SMA | 1004.12 | 1005.5 | 1006.53 |
| 50 day SMA | 1020.19 | 1020.59 | 1021.25 |
| 100 day SMA | 1022.21 | 1022.1 | 1021.91 |
| 150 day SMA | 1011.73 | 1011.62 | 1011.49 |
| 200 day SMA | 1006.97 | 1006.68 | 1006.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.