Login or Join
HomepageEfsl10sep21 937629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl10sep21 937629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10sep21
Strong Daily Stock price targets for Efsl10sep21 937629 are 1236.4 and 1237.6
| Daily Target 1 | 1235.4 |
| Daily Target 2 | 1236.2 |
| Daily Target 3 | 1236.6 |
| Daily Target 4 | 1237.4 |
| Daily Target 5 | 1237.8 |
Daily price and volume Efsl10sep21
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1237.00 (2.21%) | 1235.80 | 1235.80 - 1237.00 | 0.429 times | Fri 19 April 2024 | 1210.20 (0.28%) | 1210.20 | 1210.20 - 1210.20 | 0.2043 times | Mon 15 April 2024 | 1206.80 (-1.89%) | 1199.25 | 1199.25 - 1206.80 | 0.0255 times | Fri 12 April 2024 | 1230.00 (0.41%) | 1207.00 | 1207.00 - 1231.00 | 4.1931 times | Tue 09 April 2024 | 1224.99 (0%) | 1225.00 | 1223.00 - 1225.00 | 1.43 times | Mon 08 April 2024 | 1224.99 (2%) | 1201.00 | 1201.00 - 1225.00 | 1.951 times | Fri 05 April 2024 | 1201.00 (0.35%) | 1201.00 | 1201.00 - 1201.00 | 0.6639 times | Thu 04 April 2024 | 1196.80 (0.11%) | 1225.00 | 1196.80 - 1225.00 | 0.8989 times | Wed 03 April 2024 | 1195.45 (-1.61%) | 1195.45 | 1195.45 - 1195.45 | 0.0409 times | Tue 02 April 2024 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.1634 times | Mon 01 April 2024 | 1210.00 (0.48%) | 1204.40 | 1204.40 - 1210.00 | 1.0674 times |
Weekly price and charts Efsl10sep21
Strong weekly Stock price targets for Efsl10sep21 937629 are 1236.4 and 1237.6
| Weekly Target 1 | 1235.4 |
| Weekly Target 2 | 1236.2 |
| Weekly Target 3 | 1236.6 |
| Weekly Target 4 | 1237.4 |
| Weekly Target 5 | 1237.8 |
Weekly price and volumes for Efsl10sep21
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1237.00 (2.21%) | 1235.80 | 1235.80 - 1237.00 | 0.1789 times | Fri 19 April 2024 | 1210.20 (-1.61%) | 1199.25 | 1199.25 - 1210.20 | 0.0958 times | Fri 12 April 2024 | 1230.00 (2.41%) | 1201.00 | 1201.00 - 1231.00 | 3.1587 times | Fri 05 April 2024 | 1201.00 (-0.27%) | 1204.40 | 1195.45 - 1225.00 | 1.1821 times | Thu 28 March 2024 | 1204.20 (1%) | 1196.00 | 1196.00 - 1204.20 | 0.9223 times | Thu 21 March 2024 | 1192.29 (-0.14%) | 1204.20 | 1192.29 - 1204.20 | 0.6773 times | Fri 15 March 2024 | 1193.99 (0.07%) | 1193.28 | 1193.28 - 1205.00 | 0.5942 times | Thu 07 March 2024 | 1193.10 (0.65%) | 1205.80 | 1193.10 - 1205.80 | 0.8647 times | Fri 01 March 2024 | 1185.45 (-0.57%) | 1192.70 | 1106.00 - 1204.80 | 2.0234 times | Fri 23 February 2024 | 1192.20 (-0.11%) | 1191.20 | 1191.20 - 1192.20 | 0.3024 times | Fri 16 February 2024 | 1193.55 (0.73%) | 1186.95 | 1186.95 - 1193.55 | 0.1981 times |
Monthly price and charts Efsl10sep21
Strong monthly Stock price targets for Efsl10sep21 937629 are 1216.23 and 1257.78
| Monthly Target 1 | 1181.6 |
| Monthly Target 2 | 1209.3 |
| Monthly Target 3 | 1223.15 |
| Monthly Target 4 | 1250.85 |
| Monthly Target 5 | 1264.7 |
Monthly price and volumes Efsl10sep21
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1237.00 (2.72%) | 1204.40 | 1195.45 - 1237.00 | 1.642 times | Thu 28 March 2024 | 1204.20 (-0.05%) | 1185.70 | 1185.20 - 1205.80 | 1.1639 times | Thu 29 February 2024 | 1204.80 (1.95%) | 1182.50 | 1106.00 - 1204.80 | 0.8335 times | Wed 31 January 2024 | 1181.75 (2.15%) | 1185.00 | 1161.95 - 1205.00 | 0.7183 times | Wed 27 December 2023 | 1156.88 (-0.59%) | 1163.80 | 1150.20 - 1172.20 | 0.7032 times | Thu 30 November 2023 | 1163.80 (0.4%) | 1145.00 | 1143.00 - 1163.80 | 0.6668 times | Mon 30 October 2023 | 1159.20 (0.82%) | 1138.20 | 1138.20 - 1170.00 | 0.8722 times | Wed 27 September 2023 | 1149.80 (-0.33%) | 1153.55 | 1021.55 - 1155.55 | 0.9919 times | Thu 31 August 2023 | 1153.55 (2.08%) | 1130.06 | 1123.63 - 1153.55 | 1.1541 times | Mon 31 July 2023 | 1130.06 (0.19%) | 1127.95 | 1103.51 - 1137.65 | 1.2541 times | Fri 30 June 2023 | 1127.95 (2.08%) | 1104.98 | 1085.20 - 1128.00 | 4.0941 times |
Indicator Analysis of Efsl10sep21
Please login to view indicator analysis. or View indicator analysis of Efsl10sep21 937629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl10sep21 937629
DMA (daily moving average) of Efsl10sep21 937629
| DMA period | DMA value |
| 5 day DMA | 1221.8 |
| 12 day DMA | 1213.04 |
| 20 day DMA | 1206.63 |
| 35 day DMA | 1198.18 |
| 50 day DMA | 1190.58 |
| 100 day DMA | 1171.06 |
| 150 day DMA | 1158.17 |
| 200 day DMA | 1140.28 |
EMA (exponential moving average) of Efsl10sep21 937629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.41 | 1213.61 | 1215.31 |
| 12 day EMA | 1214.13 | 1209.97 | 1209.93 |
| 20 day EMA | 1208.18 | 1205.15 | 1204.62 |
| 35 day EMA | 1199.25 | 1197.03 | 1196.25 |
| 50 day EMA | 1191.04 | 1189.16 | 1188.3 |
SMA (simple moving average) of Efsl10sep21 937629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.8 | 1219.4 | 1217.56 |
| 12 day SMA | 1213.04 | 1210.3 | 1208.81 |
| 20 day SMA | 1206.63 | 1205.07 | 1204.85 |
| 35 day SMA | 1198.18 | 1196.6 | 1196.19 |
| 50 day SMA | 1190.58 | 1189.29 | 1188.14 |
| 100 day SMA | 1171.06 | 1170.06 | 1169.52 |
| 150 day SMA | 1158.17 | 1157.24 | 1156.63 |
| 200 day SMA | 1140.28 | 1139.44 | 1138.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.