Login or Join
Homepage875efsl24 937625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24 937625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875efsl24
Strong Daily Stock price targets for 875efsl24 937625 are 979.89 and 980.11
| Daily Target 1 | 979.85 |
| Daily Target 2 | 979.93 |
| Daily Target 3 | 980.07333333333 |
| Daily Target 4 | 980.15 |
| Daily Target 5 | 980.29 |
Daily price and volume 875efsl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 980.00 (-0.51%) | 980.22 | 980.00 - 980.22 | 3.5877 times | Thu 25 April 2024 | 985.00 (0.48%) | 985.00 | 985.00 - 985.00 | 0.0483 times | Wed 24 April 2024 | 980.33 (-0.47%) | 982.00 | 980.23 - 982.00 | 0.2873 times | Mon 22 April 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.2275 times | Fri 19 April 2024 | 980.00 (-0.48%) | 980.00 | 980.00 - 980.00 | 2.4178 times | Thu 18 April 2024 | 984.71 (0.16%) | 983.00 | 972.00 - 989.00 | 0.4137 times | Tue 16 April 2024 | 983.10 (-0.19%) | 980.11 | 980.11 - 984.00 | 1.7008 times | Mon 15 April 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 1.3123 times | Fri 12 April 2024 | 990.00 (2.43%) | 990.00 | 990.00 - 990.00 | 0.0023 times | Wed 10 April 2024 | 966.55 (-2.43%) | 966.55 | 966.55 - 966.55 | 0.0023 times | Mon 08 April 2024 | 990.58 (1.08%) | 990.58 | 990.58 - 990.58 | 0.0804 times |
Weekly price and charts 875efsl24
Strong weekly Stock price targets for 875efsl24 937625 are 977.5 and 982.5
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for 875efsl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 1.8165 times | Fri 19 April 2024 | 980.00 (-1.01%) | 980.00 | 972.00 - 989.00 | 2.5578 times | Fri 12 April 2024 | 990.00 (1.02%) | 990.58 | 966.55 - 990.58 | 0.0372 times | Fri 05 April 2024 | 980.00 (-0.51%) | 989.00 | 964.28 - 989.00 | 0.0463 times | Thu 28 March 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 989.00 | 0.855 times | Fri 22 March 2024 | 980.00 (0.88%) | 971.00 | 923.00 - 980.00 | 2.3748 times | Fri 15 March 2024 | 971.45 (-0.85%) | 980.00 | 971.00 - 981.00 | 0.2132 times | Thu 07 March 2024 | 979.80 (0.08%) | 954.53 | 954.53 - 983.00 | 0.3541 times | Wed 28 February 2024 | 979.00 (0.1%) | 977.00 | 972.00 - 980.00 | 0.3028 times | Fri 23 February 2024 | 977.99 (0.82%) | 965.55 | 842.20 - 983.50 | 1.4424 times | Fri 16 February 2024 | 970.00 (-0.21%) | 987.00 | 967.55 - 987.00 | 0.4587 times |
Monthly price and charts 875efsl24
Strong monthly Stock price targets for 875efsl24 937625 are 958.99 and 985.29
| Monthly Target 1 | 951.99 |
| Monthly Target 2 | 965.99 |
| Monthly Target 3 | 978.28666666667 |
| Monthly Target 4 | 992.29 |
| Monthly Target 5 | 1004.59 |
Monthly price and volumes 875efsl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 980.00 (-0.51%) | 989.00 | 964.28 - 990.58 | 0.7506 times | Thu 28 March 2024 | 985.00 (0.61%) | 954.53 | 923.00 - 989.00 | 0.6393 times | Wed 28 February 2024 | 979.00 (0.41%) | 980.00 | 842.20 - 987.00 | 0.5233 times | Wed 31 January 2024 | 975.00 (-0.41%) | 979.00 | 957.20 - 990.00 | 1.4922 times | Fri 29 December 2023 | 979.00 (1.45%) | 970.16 | 955.00 - 980.00 | 0.8153 times | Thu 30 November 2023 | 965.00 (0%) | 967.00 | 951.80 - 985.00 | 3.3946 times | Mon 30 October 2023 | 965.00 (0%) | 965.00 | 950.30 - 980.00 | 0.8443 times | Thu 28 September 2023 | 965.00 (-0.53%) | 965.00 | 915.50 - 989.00 | 0.2805 times | Thu 31 August 2023 | 970.16 (0.53%) | 980.00 | 950.20 - 984.00 | 0.6117 times | Fri 28 July 2023 | 965.00 (-0.2%) | 960.00 | 950.00 - 990.00 | 0.6481 times | Fri 30 June 2023 | 966.90 (1.48%) | 960.00 | 943.22 - 985.00 | 0.661 times |
Indicator Analysis of 875efsl24
Please login to view indicator analysis. or View indicator analysis of 875efsl24 937625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875efsl24 937625
DMA (daily moving average) of 875efsl24 937625
| DMA period | DMA value |
| 5 day DMA | 982.07 |
| 12 day DMA | 982.52 |
| 20 day DMA | 980.65 |
| 35 day DMA | 979.7 |
| 50 day DMA | 978.46 |
| 100 day DMA | 974.84 |
| 150 day DMA | 973.95 |
| 200 day DMA | 970.82 |
EMA (exponential moving average) of 875efsl24 937625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.13 | 983.2 | 982.3 |
| 12 day EMA | 981.97 | 982.33 | 981.84 |
| 20 day EMA | 981.17 | 981.29 | 980.9 |
| 35 day EMA | 979.94 | 979.94 | 979.64 |
| 50 day EMA | 978.55 | 978.49 | 978.22 |
SMA (simple moving average) of 875efsl24 937625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.07 | 983.01 | 982.63 |
| 12 day SMA | 982.52 | 982.44 | 982.77 |
| 20 day SMA | 980.65 | 980.22 | 979.57 |
| 35 day SMA | 979.7 | 979.7 | 979.27 |
| 50 day SMA | 978.46 | 978.34 | 978.2 |
| 100 day SMA | 974.84 | 974.69 | 974.64 |
| 150 day SMA | 973.95 | 973.89 | 973.79 |
| 200 day SMA | 970.82 | 970.67 | 970.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.